Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 80.41 and 80.63
| Intraday Target 1 | 80.23 |
| Intraday Target 2 | 80.37 |
| Intraday Target 3 | 80.446666666667 |
| Intraday Target 4 | 80.59 |
| Intraday Target 5 | 80.67 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.52 (0.34%) | 80.30 | 80.30 - 80.52 | 0.2868 times | Mon 27 July 2026 | 80.25 (-0.25%) | 80.98 | 80.25 - 80.98 | 4.3705 times | Fri 24 July 2026 | 80.45 (-0.11%) | 80.57 | 80.39 - 81.02 | 1.6766 times | Thu 23 July 2026 | 80.54 (-1.59%) | 80.76 | 80.54 - 80.76 | 0.2516 times | Wed 22 July 2026 | 81.84 (0%) | 81.77 | 81.77 - 81.77 | 0 times | Tue 21 July 2026 | 81.84 (0.68%) | 81.74 | 81.74 - 81.84 | 0.2508 times | Mon 20 July 2026 | 81.29 (0.11%) | 81.50 | 81.29 - 81.50 | 1.1683 times | Fri 17 July 2026 | 81.20 (-1%) | 81.05 | 81.05 - 81.20 | 0.546 times | Thu 16 July 2026 | 82.02 (-0.46%) | 82.16 | 82.02 - 82.37 | 1.1541 times | Wed 15 July 2026 | 82.40 (0.07%) | 82.48 | 82.40 - 82.48 | 0.2952 times | Tue 14 July 2026 | 82.34 (0.45%) | 82.34 | 82.34 - 82.34 | 0.0889 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 80.02 and 80.75
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 80.583333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.52 (0.09%) | 80.98 | 80.25 - 80.98 | 0.9363 times | Fri 24 July 2026 | 80.45 (-0.92%) | 81.50 | 80.39 - 81.84 | 0.673 times | Fri 17 July 2026 | 81.20 (-1.9%) | 82.13 | 81.05 - 82.48 | 1.8354 times | Fri 10 July 2026 | 82.77 (2.01%) | 82.19 | 81.09 - 82.77 | 0.3121 times | Thu 02 July 2026 | 81.14 (0.87%) | 81.09 | 80.24 - 82.26 | 0.4893 times | Fri 26 June 2026 | 80.44 (-2.46%) | 82.60 | 80.33 - 82.60 | 0.7306 times | Thu 18 June 2026 | 82.47 (1.08%) | 83.00 | 81.40 - 83.31 | 0.4298 times | Fri 12 June 2026 | 81.59 (0.31%) | 81.00 | 79.69 - 82.02 | 1.9205 times | Fri 05 June 2026 | 81.34 (-3.01%) | 83.75 | 81.34 - 84.43 | 1.0608 times | Fri 29 May 2026 | 83.86 (1.73%) | 83.09 | 82.99 - 83.91 | 1.6121 times | Fri 22 May 2026 | 82.43 (0.57%) | 82.06 | 81.08 - 82.43 | 2.5679 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 79.13 and 81.65
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 81.18 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.52 (-2.01%) | 82.13 | 80.25 - 82.77 | 0.6092 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.7247 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.1631 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.0061 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.8135 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.1869 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.8507 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.6726 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.3431 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6302 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5389 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 74.58 and 90.38
| Yearly Target 1 | 62.06 |
| Yearly Target 2 | 71.29 |
| Yearly Target 3 | 77.86 |
| Yearly Target 4 | 87.09 |
| Yearly Target 5 | 93.66 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.52 (8.63%) | 74.00 | 68.63 - 84.43 | 1.1238 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.362 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.0366 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.386 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3243 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4228 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8191 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.2905 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0963 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1386 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1148 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 81.39 |
| 20 day DMA | 81.64 |
| 35 day DMA | 81.54 |
| 50 day DMA | 81.91 |
| 100 day DMA | 78.71 |
| 150 day DMA | 77.42 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 80.78 | 81.05 |
| 12 day EMA | 81.14 | 81.25 | 81.43 |
| 20 day EMA | 81.38 | 81.47 | 81.6 |
| 35 day EMA | 81.66 | 81.73 | 81.82 |
| 50 day EMA | 81.79 | 81.84 | 81.9 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.98 | 81.19 |
| 12 day SMA | 81.39 | 81.58 | 81.74 |
| 20 day SMA | 81.64 | 81.68 | 81.69 |
| 35 day SMA | 81.54 | 81.56 | 81.65 |
| 50 day SMA | 81.91 | 81.96 | 82 |
| 100 day SMA | 78.71 | 78.65 | 78.6 |
| 150 day SMA | 77.42 | 77.37 | 77.32 |
| 200 day SMA | 76.38 | 76.34 | 76.3 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
