Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 74.02 and 74.39
| Intraday Target 1 | 73.95 |
| Intraday Target 2 | 74.08 |
| Intraday Target 3 | 74.323333333333 |
| Intraday Target 4 | 74.45 |
| Intraday Target 5 | 74.69 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.20 (-0.12%) | 74.57 | 74.20 - 74.57 | 0.0755 times | Thu 09 April 2026 | 74.29 (0.83%) | 73.81 | 73.58 - 74.29 | 0.8698 times | Wed 08 April 2026 | 73.68 (2.5%) | 73.42 | 73.42 - 73.83 | 0.7553 times | Tue 07 April 2026 | 71.88 (0.11%) | 71.88 | 71.88 - 71.88 | 0.0378 times | Mon 06 April 2026 | 71.80 (0.57%) | 71.88 | 71.65 - 71.88 | 0.46 times | Thu 02 April 2026 | 71.39 (-0.47%) | 70.52 | 70.52 - 71.57 | 0.4664 times | Wed 01 April 2026 | 71.73 (1.21%) | 71.45 | 71.43 - 71.73 | 4.4207 times | Tue 31 March 2026 | 70.87 (3.26%) | 69.79 | 69.79 - 70.87 | 1.133 times | Mon 30 March 2026 | 68.63 (-0.94%) | 69.46 | 68.63 - 69.46 | 0.778 times | Fri 27 March 2026 | 69.28 (-1.6%) | 69.90 | 69.28 - 69.90 | 1.0035 times | Thu 26 March 2026 | 70.41 (-1.87%) | 71.16 | 70.39 - 71.24 | 0.4804 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 72.93 and 75.85
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 73.473333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.20 (3.94%) | 71.88 | 71.65 - 74.57 | 0.5207 times | Thu 02 April 2026 | 71.39 (3.05%) | 69.46 | 68.63 - 71.73 | 1.6101 times | Fri 27 March 2026 | 69.28 (-2.37%) | 71.75 | 69.28 - 72.47 | 1.9445 times | Fri 20 March 2026 | 70.96 (-2.15%) | 73.26 | 70.93 - 73.49 | 1.1565 times | Fri 13 March 2026 | 72.52 (-1.35%) | 72.75 | 72.52 - 74.60 | 1.0554 times | Fri 06 March 2026 | 73.51 (-1.87%) | 74.31 | 73.50 - 75.10 | 1.4408 times | Fri 27 February 2026 | 74.91 (-0.31%) | 74.59 | 74.52 - 75.92 | 0.7198 times | Fri 20 February 2026 | 75.14 (1.14%) | 74.56 | 74.30 - 75.14 | 0.6855 times | Fri 13 February 2026 | 74.29 (0%) | 74.52 | 74.29 - 74.65 | 0.2421 times | Fri 13 February 2026 | 74.29 (-0.92%) | 74.73 | 74.29 - 75.68 | 0.6247 times | Fri 06 February 2026 | 74.98 (-0.33%) | 75.00 | 73.57 - 75.94 | 1.9289 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 72.36 and 76.41
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 73.096666666667 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.20 (4.7%) | 71.45 | 70.52 - 74.57 | 0.5853 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.1101 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.4653 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.9899 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7826 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.5628 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.7333 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.6271 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4992 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.6445 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.2714 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 71.42 and 78.87
| Yearly Target 1 | 65.52 |
| Yearly Target 2 | 69.86 |
| Yearly Target 3 | 72.97 |
| Yearly Target 4 | 77.31 |
| Yearly Target 5 | 80.42 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.20 (0.11%) | 74.00 | 68.63 - 76.08 | 0.6987 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.4285 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.1887 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.4612 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3445 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4895 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8461 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3001 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0995 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1431 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1186 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares S SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.11
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 71.66 |
| 20 day DMA | 71.91 |
| 35 day DMA | 73.08 |
| 50 day DMA | 73.62 |
| 100 day DMA | 73.9 |
| 150 day DMA | 73.35 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 72.9 | 72.2 |
| 12 day EMA | 72.5 | 72.19 | 71.81 |
| 20 day EMA | 72.49 | 72.31 | 72.1 |
| 35 day EMA | 72.93 | 72.85 | 72.76 |
| 50 day EMA | 73.75 | 73.73 | 73.71 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 72.61 | 72.1 |
| 12 day SMA | 71.66 | 71.43 | 71.23 |
| 20 day SMA | 71.91 | 71.91 | 71.89 |
| 35 day SMA | 73.08 | 73.1 | 73.1 |
| 50 day SMA | 73.62 | 73.65 | 73.69 |
| 100 day SMA | 73.9 | 73.89 | 73.89 |
| 150 day SMA | 73.35 | 73.32 | 73.28 |
| 200 day SMA | 71.98 | 71.93 | 71.88 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
