ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 80.11 and 80.44

Intraday Target 179.83
Intraday Target 280.05
Intraday Target 380.16
Intraday Target 480.38
Intraday Target 580.49

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 29 July 2026 80.27 (-0.31%) 80.25 79.94 - 80.27 3.3139 times
Tue 28 July 2026 80.52 (0.34%) 80.30 80.30 - 80.52 0.1976 times
Mon 27 July 2026 80.25 (-0.25%) 80.98 80.25 - 80.98 3.0111 times
Fri 24 July 2026 80.45 (-0.11%) 80.57 80.39 - 81.02 1.1551 times
Thu 23 July 2026 80.54 (-1.59%) 80.76 80.54 - 80.76 0.1734 times
Wed 22 July 2026 81.84 (0%) 81.77 81.77 - 81.77 0 times
Tue 21 July 2026 81.84 (0.68%) 81.74 81.74 - 81.84 0.1728 times
Mon 20 July 2026 81.29 (0.11%) 81.50 81.29 - 81.50 0.8049 times
Fri 17 July 2026 81.20 (-1%) 81.05 81.05 - 81.20 0.3762 times
Thu 16 July 2026 82.02 (-0.46%) 82.16 82.02 - 82.37 0.7951 times
Wed 15 July 2026 82.40 (0.07%) 82.48 82.40 - 82.48 0.2034 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 79.59 and 80.63

Weekly Target 179.36
Weekly Target 279.81
Weekly Target 380.396666666667
Weekly Target 480.85
Weekly Target 581.44

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 29 July 2026 80.27 (-0.22%) 80.98 79.94 - 80.98 1.7355 times
Fri 24 July 2026 80.45 (-0.92%) 81.50 80.39 - 81.84 0.6136 times
Fri 17 July 2026 81.20 (-1.9%) 82.13 81.05 - 82.48 1.6736 times
Fri 10 July 2026 82.77 (2.01%) 82.19 81.09 - 82.77 0.2846 times
Thu 02 July 2026 81.14 (0.87%) 81.09 80.24 - 82.26 0.4462 times
Fri 26 June 2026 80.44 (-2.46%) 82.60 80.33 - 82.60 0.6662 times
Thu 18 June 2026 82.47 (1.08%) 83.00 81.40 - 83.31 0.3919 times
Fri 12 June 2026 81.59 (0.31%) 81.00 79.69 - 82.02 1.7512 times
Fri 05 June 2026 81.34 (-3.01%) 83.75 81.34 - 84.43 0.9672 times
Fri 29 May 2026 83.86 (1.73%) 83.09 82.99 - 83.91 1.47 times
Fri 22 May 2026 82.43 (0.57%) 82.06 81.08 - 82.43 2.3414 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 78.69 and 81.52

Monthly Target 178.16
Monthly Target 279.22
Monthly Target 380.993333333333
Monthly Target 482.05
Monthly Target 583.82

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 29 July 2026 80.27 (-2.31%) 82.13 79.94 - 82.77 0.7514 times
Tue 30 June 2026 82.17 (-2.02%) 83.75 79.69 - 84.43 0.7137 times
Fri 29 May 2026 83.86 (6.21%) 79.14 78.93 - 83.91 1.1455 times
Thu 30 April 2026 78.96 (11.42%) 71.45 70.52 - 78.99 0.9909 times
Tue 31 March 2026 70.87 (-5.39%) 74.31 68.63 - 75.10 1.786 times
Fri 27 February 2026 74.91 (-0.43%) 75.00 73.57 - 75.94 1.1689 times
Fri 30 January 2026 75.23 (1.5%) 74.00 73.80 - 76.08 0.8378 times
Wed 31 December 2025 74.12 (-0.27%) 74.08 72.71 - 74.96 0.6624 times
Fri 28 November 2025 74.32 (-0.16%) 73.67 70.41 - 77.53 1.3227 times
Fri 31 October 2025 74.44 (3.36%) 71.79 70.75 - 75.22 0.6206 times
Tue 30 September 2025 72.02 (4.12%) 68.36 68.36 - 72.28 0.5308 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXN are 74.45 and 90.25

Yearly Target 161.98
Yearly Target 271.12
Yearly Target 377.776666666667
Yearly Target 486.92
Yearly Target 593.58

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Wed 29 July 2026 80.27 (8.3%) 74.00 68.63 - 84.43 1.1446 times
Wed 31 December 2025 74.12 (17.74%) 62.99 51.42 - 77.53 1.3589 times
Tue 31 December 2024 62.95 (-38.54%) 101.60 53.29 - 113.09 3.0295 times
Fri 29 December 2023 102.43 (26.93%) 80.71 79.88 - 102.67 1.3827 times
Fri 30 December 2022 80.70 (-19.92%) 101.23 75.70 - 101.52 0.3236 times
Fri 31 December 2021 100.78 (25.72%) 80.50 78.78 - 102.23 1.4194 times
Thu 31 December 2020 80.16 (20.56%) 66.93 47.69 - 80.16 0.8172 times
Tue 31 December 2019 66.49 (29.53%) 51.60 50.34 - 67.21 0.2898 times
Mon 31 December 2018 51.33 (-5.42%) 54.28 48.76 - 59.89 0.0961 times
Wed 27 December 2017 54.27 (18.86%) 48.00 0.00 - 54.50 0.1383 times
Fri 30 December 2016 45.66 (0%) 0.00 0.00 - 46.10 0.1145 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.58 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 80.41
12 day DMA 81.25
20 day DMA 81.54
35 day DMA 81.49
50 day DMA 81.88
100 day DMA 78.77
150 day DMA 77.47
200 day DMA 76.42

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5580.6980.78
12 day EMA81.0181.1481.25
20 day EMA81.2781.3881.47
35 day EMA81.5881.6681.73
50 day EMA81.7381.7981.84

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4180.7280.98
12 day SMA81.2581.3981.58
20 day SMA81.5481.6481.68
35 day SMA81.4981.5481.56
50 day SMA81.8881.9181.96
100 day SMA78.7778.7178.65
150 day SMA77.4777.4277.37
200 day SMA76.4276.3876.34

Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top