Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 83.33 and 83.6
| Intraday Target 1 | 83.28 |
| Intraday Target 2 | 83.37 |
| Intraday Target 3 | 83.55 |
| Intraday Target 4 | 83.64 |
| Intraday Target 5 | 83.82 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.46 (-0.78%) | 83.73 | 83.46 - 83.73 | 0.542 times | Wed 19 August 2026 | 84.12 (-0.64%) | 84.12 | 84.12 - 84.12 | 0.1084 times | Tue 18 August 2026 | 84.66 (0%) | 83.90 | 83.90 - 83.90 | 0 times | Mon 17 August 2026 | 84.66 (-0.29%) | 84.90 | 84.66 - 84.90 | 3.6585 times | Fri 14 August 2026 | 84.91 (0.34%) | 84.98 | 84.91 - 84.98 | 0.813 times | Thu 13 August 2026 | 84.62 (0.11%) | 85.11 | 85.11 - 85.11 | 0 times | Wed 12 August 2026 | 84.53 (0.27%) | 84.54 | 84.53 - 84.62 | 3.794 times | Tue 11 August 2026 | 84.30 (-0.38%) | 84.30 | 84.30 - 84.30 | 0.271 times | Mon 10 August 2026 | 84.62 (-0.45%) | 84.70 | 84.62 - 84.70 | 0.542 times | Fri 07 August 2026 | 85.00 (1.07%) | 85.00 | 85.00 - 85.00 | 0.271 times | Thu 06 August 2026 | 84.10 (-0.27%) | 84.23 | 84.10 - 84.28 | 3.252 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 82.74 and 84.18
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 83.94 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.46 (-1.71%) | 84.90 | 83.46 - 84.90 | 0.3528 times | Fri 14 August 2026 | 84.91 (-0.11%) | 84.70 | 84.30 - 85.11 | 0.4438 times | Fri 07 August 2026 | 85.00 (5.28%) | 82.56 | 82.56 - 85.00 | 0.7489 times | Fri 31 July 2026 | 80.74 (0.36%) | 80.98 | 79.94 - 81.61 | 2.5715 times | Fri 24 July 2026 | 80.45 (-0.92%) | 81.50 | 80.39 - 81.84 | 0.8856 times | Fri 17 July 2026 | 81.20 (-1.9%) | 82.13 | 81.05 - 82.48 | 2.4155 times | Fri 10 July 2026 | 82.77 (2.01%) | 82.19 | 81.09 - 82.77 | 0.4107 times | Thu 02 July 2026 | 81.14 (0.87%) | 81.09 | 80.24 - 82.26 | 0.644 times | Fri 26 June 2026 | 80.44 (-2.46%) | 82.60 | 80.33 - 82.60 | 0.9615 times | Thu 18 June 2026 | 82.47 (1.08%) | 83.00 | 81.40 - 83.31 | 0.5656 times | Fri 12 June 2026 | 81.59 (0.31%) | 81.00 | 79.69 - 82.02 | 2.5275 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 83.01 and 85.56
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 83.71 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 86.26 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.46 (3.37%) | 82.56 | 82.56 - 85.11 | 0.1922 times | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.7933 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.7457 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.1968 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.0353 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.866 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.2213 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.8754 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.6921 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.382 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6484 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 76.05 and 92.53
| Yearly Target 1 | 62.59 |
| Yearly Target 2 | 73.02 |
| Yearly Target 3 | 79.066666666667 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 95.55 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.46 (12.6%) | 74.00 | 68.63 - 85.11 | 1.1709 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.3548 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.0205 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.3786 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3226 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4152 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8147 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.289 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0958 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1378 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1142 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.61
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 84.44 |
| 20 day DMA | 83.16 |
| 35 day DMA | 82.58 |
| 50 day DMA | 82.25 |
| 100 day DMA | 80.58 |
| 150 day DMA | 78.45 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 84.46 | 84.63 |
| 12 day EMA | 83.98 | 84.07 | 84.06 |
| 20 day EMA | 83.55 | 83.56 | 83.5 |
| 35 day EMA | 83 | 82.97 | 82.9 |
| 50 day EMA | 82.46 | 82.42 | 82.35 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 84.59 | 84.68 |
| 12 day SMA | 84.44 | 84.49 | 84.38 |
| 20 day SMA | 83.16 | 83.01 | 82.9 |
| 35 day SMA | 82.58 | 82.54 | 82.49 |
| 50 day SMA | 82.25 | 82.21 | 82.16 |
| 100 day SMA | 80.58 | 80.44 | 80.3 |
| 150 day SMA | 78.45 | 78.4 | 78.34 |
| 200 day SMA | 77.31 | 77.27 | 77.22 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
