Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 81.59 and 81.6
| Intraday Target 1 | 81.58 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 81.586666666667 |
| Intraday Target 4 | 81.59 |
| Intraday Target 5 | 81.6 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.59 (0.7%) | 81.58 | 81.58 - 81.59 | 0.1131 times | Thu 11 June 2026 | 81.02 (1.4%) | 81.09 | 80.97 - 81.09 | 0.2002 times | Wed 10 June 2026 | 79.90 (-1.52%) | 80.23 | 79.90 - 80.25 | 0.6657 times | Tue 09 June 2026 | 81.13 (-0.95%) | 82.02 | 79.69 - 82.02 | 4.5744 times | Mon 08 June 2026 | 81.91 (0.7%) | 81.00 | 81.00 - 81.94 | 0.8885 times | Fri 05 June 2026 | 81.34 (-2.41%) | 82.28 | 81.34 - 82.38 | 1.7889 times | Thu 04 June 2026 | 83.35 (-0.6%) | 83.35 | 83.35 - 83.35 | 0.0922 times | Wed 03 June 2026 | 83.85 (-0.53%) | 84.10 | 83.85 - 84.15 | 0.4253 times | Tue 02 June 2026 | 84.30 (0.01%) | 84.36 | 84.30 - 84.43 | 0.8274 times | Mon 01 June 2026 | 84.29 (0.51%) | 83.75 | 83.75 - 84.29 | 0.4242 times | Fri 29 May 2026 | 83.86 (0.19%) | 83.83 | 83.83 - 83.91 | 1.177 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 80.64 and 82.97
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.59 (0.31%) | 81.00 | 79.69 - 82.02 | 1.3299 times | Fri 05 June 2026 | 81.34 (-3.01%) | 83.75 | 81.34 - 84.43 | 0.7346 times | Fri 29 May 2026 | 83.86 (1.73%) | 83.09 | 82.99 - 83.91 | 1.1164 times | Fri 22 May 2026 | 82.43 (0.57%) | 82.06 | 81.08 - 82.43 | 1.7782 times | Fri 15 May 2026 | 81.96 (0.6%) | 81.54 | 80.84 - 82.91 | 1.0859 times | Fri 08 May 2026 | 81.47 (2.78%) | 79.14 | 78.93 - 81.60 | 0.8394 times | Fri 01 May 2026 | 79.27 (1.98%) | 78.45 | 77.82 - 79.51 | 0.5745 times | Fri 24 April 2026 | 77.73 (-0.06%) | 77.42 | 77.06 - 78.52 | 1.0976 times | Fri 17 April 2026 | 77.78 (4.82%) | 74.19 | 74.19 - 77.88 | 0.764 times | Fri 10 April 2026 | 74.20 (3.94%) | 71.88 | 71.65 - 74.57 | 0.6797 times | Thu 02 April 2026 | 71.39 (3.05%) | 69.46 | 68.63 - 71.73 | 2.1017 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 78.27 and 83.01
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 81.903333333333 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.59 (-2.71%) | 83.75 | 79.69 - 84.43 | 0.4898 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.2017 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.0395 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.8736 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.2262 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.8789 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.6949 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.3876 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6511 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5568 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4266 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 75.11 and 90.91
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 78.216666666667 |
| Yearly Target 4 | 87.8 |
| Yearly Target 5 | 94.02 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.59 (10.08%) | 74.00 | 68.63 - 84.43 | 1.0057 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.3802 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.077 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.4044 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3286 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4417 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.83 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.2944 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0976 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1404 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1163 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 82.52 |
| 20 day DMA | 82.36 |
| 35 day DMA | 81.36 |
| 50 day DMA | 79.54 |
| 100 day DMA | 76.72 |
| 150 day DMA | 75.8 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.25 | 81.36 |
| 12 day EMA | 81.86 | 81.91 | 82.07 |
| 20 day EMA | 81.73 | 81.75 | 81.83 |
| 35 day EMA | 80.45 | 80.38 | 80.34 |
| 50 day EMA | 78.93 | 78.82 | 78.73 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.06 | 81.53 |
| 12 day SMA | 82.52 | 82.64 | 82.81 |
| 20 day SMA | 82.36 | 82.42 | 82.48 |
| 35 day SMA | 81.36 | 81.25 | 81.16 |
| 50 day SMA | 79.54 | 79.34 | 79.14 |
| 100 day SMA | 76.72 | 76.65 | 76.6 |
| 150 day SMA | 75.8 | 75.74 | 75.7 |
| 200 day SMA | 74.77 | 74.71 | 74.64 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
