Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 74.39 and 74.39
| Intraday Target 1 | 74.38 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 74.386666666667 |
| Intraday Target 4 | 74.39 |
| Intraday Target 5 | 74.39 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.38 (0%) | 74.39 | 74.39 - 74.39 | 0 times | Wed 03 December 2025 | 74.38 (0.03%) | 74.38 | 74.38 - 74.38 | 0.0423 times | Tue 02 December 2025 | 74.36 (0.49%) | 74.36 | 74.36 - 74.36 | 0.0423 times | Mon 01 December 2025 | 74.00 (-0.43%) | 74.08 | 74.00 - 74.08 | 0.29 times | Fri 28 November 2025 | 74.32 (0.85%) | 74.25 | 74.25 - 74.32 | 0.2116 times | Wed 26 November 2025 | 73.69 (0.42%) | 77.53 | 73.69 - 77.53 | 0.2167 times | Tue 25 November 2025 | 73.38 (0.62%) | 73.04 | 72.82 - 73.43 | 8.0621 times | Mon 24 November 2025 | 72.93 (1.9%) | 72.90 | 72.90 - 72.98 | 0.2726 times | Fri 21 November 2025 | 71.57 (1.02%) | 71.57 | 71.57 - 71.57 | 0.185 times | Thu 20 November 2025 | 70.85 (-1.8%) | 73.45 | 70.85 - 73.45 | 0.6773 times | Wed 19 November 2025 | 72.15 (-0.36%) | 72.04 | 72.04 - 72.15 | 0.7196 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 74.19 and 74.58
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 74.256666666667 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.39 | 0.1132 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 2.6481 times | Fri 21 November 2025 | 71.57 (-2.04%) | 72.80 | 70.85 - 73.45 | 0.685 times | Fri 14 November 2025 | 73.06 (1.53%) | 74.15 | 72.73 - 74.48 | 2.6522 times | Fri 07 November 2025 | 71.96 (-3.33%) | 73.67 | 70.41 - 73.82 | 0.422 times | Fri 31 October 2025 | 74.44 (1.22%) | 74.30 | 74.16 - 75.22 | 1.1858 times | Fri 24 October 2025 | 73.54 (2%) | 72.79 | 72.16 - 73.54 | 0.2723 times | Fri 17 October 2025 | 72.10 (1.91%) | 71.90 | 71.36 - 72.10 | 0.6208 times | Fri 10 October 2025 | 70.75 (-2.28%) | 72.58 | 70.75 - 72.96 | 0.7739 times | Fri 03 October 2025 | 72.40 (1.34%) | 71.85 | 71.56 - 72.46 | 0.6268 times | Fri 26 September 2025 | 71.44 (-0.63%) | 71.89 | 70.98 - 72.28 | 0.9466 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 74.19 and 74.58
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 74.256666666667 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.39 | 0.0379 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.1444 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 1.0061 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.8605 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.685 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8843 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3725 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.8048 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.606 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.5985 times | Fri 28 February 2025 | 63.07 (-2.02%) | 63.73 | 62.12 - 65.53 | 1.5883 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 62.9 and 89.01
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 67.776666666667 |
| Yearly Target 4 | 84.13 |
| Yearly Target 5 | 93.89 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.38 (18.16%) | 62.99 | 51.42 - 77.53 | 1.4232 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.4223 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.5683 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3698 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.5987 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.9081 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3221 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1067 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1536 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1272 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.22 |
| 35 day DMA | 73.26 |
| 50 day DMA | 72.88 |
| 100 day DMA | 71.03 |
| 150 day DMA | 68.54 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.03 | 73.86 |
| 12 day EMA | 73.68 | 73.55 | 73.4 |
| 20 day EMA | 73.46 | 73.36 | 73.25 |
| 35 day EMA | 73.09 | 73.01 | 72.93 |
| 50 day EMA | 72.93 | 72.87 | 72.81 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 74.15 | 73.95 |
| 12 day SMA | 73.2 | 73.04 | 72.93 |
| 20 day SMA | 73.22 | 73.19 | 73.16 |
| 35 day SMA | 73.26 | 73.19 | 73.12 |
| 50 day SMA | 72.88 | 72.83 | 72.79 |
| 100 day SMA | 71.03 | 70.95 | 70.88 |
| 150 day SMA | 68.54 | 68.44 | 68.33 |
| 200 day SMA | 66.23 | 66.19 | 66.14 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
