Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 73.57 and 73.57
| Intraday Target 1 | 73.57 |
| Intraday Target 2 | 73.57 |
| Intraday Target 3 | 73.57 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 73.57 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.57 (-1.14%) | 73.57 | 73.57 - 73.57 | 0.1386 times | Wed 04 February 2026 | 74.42 (-1.26%) | 75.03 | 74.14 - 75.03 | 4.788 times | Tue 03 February 2026 | 75.37 (-0.5%) | 75.94 | 75.30 - 75.94 | 0.207 times | Mon 02 February 2026 | 75.75 (0.69%) | 75.00 | 74.93 - 75.89 | 0.9451 times | Fri 30 January 2026 | 75.23 (0.05%) | 75.48 | 75.14 - 75.48 | 0.3888 times | Thu 29 January 2026 | 75.19 (-0.96%) | 75.07 | 75.01 - 75.19 | 1.0168 times | Wed 28 January 2026 | 75.92 (-0.11%) | 75.97 | 75.88 - 76.08 | 0.3516 times | Tue 27 January 2026 | 76.00 (0.4%) | 75.87 | 75.87 - 76.00 | 0.1143 times | Mon 26 January 2026 | 75.70 (0.71%) | 75.47 | 75.47 - 75.70 | 1.8124 times | Fri 23 January 2026 | 75.17 (0.03%) | 74.78 | 74.78 - 75.24 | 0.2373 times | Thu 22 January 2026 | 75.15 (1.68%) | 74.88 | 74.88 - 75.15 | 0.0858 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 72.39 and 74.76
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 74.36 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.57 (-2.21%) | 75.00 | 73.57 - 75.94 | 2.7235 times | Fri 30 January 2026 | 75.23 (0.08%) | 75.47 | 75.01 - 76.08 | 1.6506 times | Fri 23 January 2026 | 75.17 (0.12%) | 74.29 | 73.80 - 75.24 | 0.8685 times | Fri 16 January 2026 | 75.08 (-0.27%) | 75.47 | 74.69 - 75.60 | 0.6536 times | Fri 09 January 2026 | 75.28 (1.78%) | 74.20 | 74.20 - 75.28 | 0.4042 times | Fri 02 January 2026 | 73.96 (-1.11%) | 74.47 | 73.83 - 74.55 | 1.6289 times | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.4093 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.2693 times | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.2786 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.1134 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 2.6516 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 72.39 and 74.76
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.57 (-2.21%) | 75.00 | 73.57 - 75.94 | 0.9013 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 1.3448 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 1.0632 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.1231 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.9962 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.852 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6782 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8756 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3688 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.7969 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.5901 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 72.32 and 74.83
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 72.73 |
| Yearly Target 3 | 74.406666666667 |
| Yearly Target 4 | 75.24 |
| Yearly Target 5 | 76.92 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.57 (-0.74%) | 74.00 | 73.57 - 76.08 | 0.2355 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.4997 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.3475 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.534 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3617 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.5637 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8882 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.315 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1044 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1503 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1245 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.59
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 75.12 |
| 20 day DMA | 75.07 |
| 35 day DMA | 74.7 |
| 50 day DMA | 74.52 |
| 100 day DMA | 73.51 |
| 150 day DMA | 71.81 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 75.11 | 75.46 |
| 12 day EMA | 74.92 | 75.17 | 75.31 |
| 20 day EMA | 74.9 | 75.04 | 75.11 |
| 35 day EMA | 74.66 | 74.72 | 74.74 |
| 50 day EMA | 74.33 | 74.36 | 74.36 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 75.19 | 75.49 |
| 12 day SMA | 75.12 | 75.15 | 75.2 |
| 20 day SMA | 75.07 | 75.12 | 75.14 |
| 35 day SMA | 74.7 | 74.7 | 74.69 |
| 50 day SMA | 74.52 | 74.48 | 74.41 |
| 100 day SMA | 73.51 | 73.48 | 73.44 |
| 150 day SMA | 71.81 | 71.76 | 71.71 |
| 200 day SMA | 69.36 | 69.27 | 69.17 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
