ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 71.88 and 71.88

Intraday Target 171.88
Intraday Target 271.88
Intraday Target 371.88
Intraday Target 471.88
Intraday Target 571.88

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 07 April 2026 71.88 (0.11%) 71.88 71.88 - 71.88 0.0358 times
Mon 06 April 2026 71.80 (0.57%) 71.88 71.65 - 71.88 0.4357 times
Thu 02 April 2026 71.39 (-0.47%) 70.52 70.52 - 71.57 0.4418 times
Wed 01 April 2026 71.73 (1.21%) 71.45 71.43 - 71.73 4.1869 times
Tue 31 March 2026 70.87 (3.26%) 69.79 69.79 - 70.87 1.0731 times
Mon 30 March 2026 68.63 (-0.94%) 69.46 68.63 - 69.46 0.7369 times
Fri 27 March 2026 69.28 (-1.6%) 69.90 69.28 - 69.90 0.9504 times
Thu 26 March 2026 70.41 (-1.87%) 71.16 70.39 - 71.24 0.455 times
Wed 25 March 2026 71.75 (0.39%) 71.75 71.75 - 71.75 0.0715 times
Tue 24 March 2026 71.47 (-0.53%) 71.50 71.47 - 71.77 1.6129 times
Mon 23 March 2026 71.85 (1.25%) 71.75 71.74 - 72.47 4.6859 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 71.77 and 72

Weekly Target 171.57
Weekly Target 271.73
Weekly Target 371.803333333333
Weekly Target 471.96
Weekly Target 572.03

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 07 April 2026 71.88 (0.69%) 71.88 71.65 - 71.88 0.1228 times
Thu 02 April 2026 71.39 (3.05%) 69.46 68.63 - 71.73 1.6777 times
Fri 27 March 2026 69.28 (-2.37%) 71.75 69.28 - 72.47 2.0261 times
Fri 20 March 2026 70.96 (-2.15%) 73.26 70.93 - 73.49 1.205 times
Fri 13 March 2026 72.52 (-1.35%) 72.75 72.52 - 74.60 1.0997 times
Fri 06 March 2026 73.51 (-1.87%) 74.31 73.50 - 75.10 1.5012 times
Fri 27 February 2026 74.91 (-0.31%) 74.59 74.52 - 75.92 0.75 times
Fri 20 February 2026 75.14 (1.14%) 74.56 74.30 - 75.14 0.7142 times
Fri 13 February 2026 74.29 (0%) 74.52 74.29 - 74.65 0.2522 times
Fri 13 February 2026 74.29 (-0.92%) 74.73 74.29 - 75.68 0.6509 times
Fri 06 February 2026 74.98 (-0.33%) 75.00 73.57 - 75.94 2.0099 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 71.2 and 72.56

Monthly Target 170.07
Monthly Target 270.97
Monthly Target 371.426666666667
Monthly Target 472.33
Monthly Target 572.79

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 07 April 2026 71.88 (1.43%) 71.45 70.52 - 71.88 0.4512 times
Tue 31 March 2026 70.87 (-5.39%) 74.31 68.63 - 75.10 2.1402 times
Fri 27 February 2026 74.91 (-0.43%) 75.00 73.57 - 75.94 1.4861 times
Fri 30 January 2026 75.23 (1.5%) 74.00 73.80 - 76.08 1.004 times
Wed 31 December 2025 74.12 (-0.27%) 74.08 72.71 - 74.96 0.7938 times
Fri 28 November 2025 74.32 (-0.16%) 73.67 70.41 - 77.53 1.5851 times
Fri 31 October 2025 74.44 (3.36%) 71.79 70.75 - 75.22 0.7437 times
Tue 30 September 2025 72.02 (4.12%) 68.36 68.36 - 72.28 0.636 times
Fri 29 August 2025 69.17 (1.81%) 66.96 66.92 - 69.82 0.5063 times
Thu 31 July 2025 67.94 (2.58%) 66.14 66.08 - 68.66 0.6537 times
Mon 30 June 2025 66.23 (5.19%) 62.83 62.83 - 66.23 0.2753 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXN are 66.53 and 73.98

Yearly Target 164.75
Yearly Target 268.31
Yearly Target 372.196666666667
Yearly Target 475.76
Yearly Target 579.65

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Tue 07 April 2026 71.88 (-3.02%) 74.00 68.63 - 76.08 0.681 times
Wed 31 December 2025 74.12 (17.74%) 62.99 51.42 - 77.53 1.4312 times
Tue 31 December 2024 62.95 (-38.54%) 101.60 53.29 - 113.09 3.1948 times
Fri 29 December 2023 102.43 (26.93%) 80.71 79.88 - 102.67 1.464 times
Fri 30 December 2022 80.70 (-19.92%) 101.23 75.70 - 101.52 0.3452 times
Fri 31 December 2021 100.78 (25.72%) 80.50 78.78 - 102.23 1.4924 times
Thu 31 December 2020 80.16 (20.56%) 66.93 47.69 - 80.16 0.8477 times
Tue 31 December 2019 66.49 (29.53%) 51.60 50.34 - 67.21 0.3007 times
Mon 31 December 2018 51.33 (-5.42%) 54.28 48.76 - 59.89 0.0997 times
Wed 27 December 2017 54.27 (18.86%) 48.00 0.00 - 54.50 0.1434 times
Fri 30 December 2016 45.66 (0%) 0.00 0.00 - 46.10 0.1188 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.06 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 71.53
12 day DMA 71
20 day DMA 71.92
35 day DMA 73.12
50 day DMA 73.73
100 day DMA 73.89
150 day DMA 73.25
200 day DMA 71.83

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4671.2570.98
12 day EMA71.4771.3971.32
20 day EMA71.971.971.91
35 day EMA72.6672.7172.76
50 day EMA73.5873.6573.73

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5370.8870.38
12 day SMA7171.0371.17
20 day SMA71.927272.13
35 day SMA73.1273.1973.26
50 day SMA73.7373.7973.86
100 day SMA73.8973.9273.92
150 day SMA73.2573.2373.22
200 day SMA71.8371.7971.75

Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top