Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 74.76 and 74.76
| Intraday Target 1 | 74.76 |
| Intraday Target 2 | 74.76 |
| Intraday Target 3 | 74.76 |
| Intraday Target 4 | 74.76 |
| Intraday Target 5 | 74.76 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.76 (0.05%) | 74.76 | 74.76 - 74.76 | 0.0769 times | Tue 23 December 2025 | 74.72 (0.54%) | 74.34 | 74.32 - 74.72 | 1.3809 times | Mon 22 December 2025 | 74.32 (0.51%) | 74.46 | 74.30 - 74.46 | 0.6151 times | Fri 19 December 2025 | 73.94 (0.78%) | 73.79 | 73.79 - 74.03 | 6.111 times | Thu 18 December 2025 | 73.37 (0.91%) | 73.24 | 73.24 - 73.37 | 0.7397 times | Wed 17 December 2025 | 72.71 (-1.26%) | 72.73 | 72.71 - 72.73 | 0.2307 times | Tue 16 December 2025 | 73.64 (-0.09%) | 73.50 | 73.50 - 73.64 | 0.0769 times | Mon 15 December 2025 | 73.71 (-0.14%) | 73.69 | 73.69 - 73.71 | 0.4613 times | Fri 12 December 2025 | 73.81 (-1.23%) | 73.92 | 73.81 - 73.92 | 0.2307 times | Thu 11 December 2025 | 74.73 (-0.15%) | 74.73 | 74.73 - 74.73 | 0.0769 times | Wed 10 December 2025 | 74.84 (0.66%) | 74.45 | 74.45 - 74.96 | 0.9995 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 74.53 and 74.99
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 74.606666666667 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.76 (1.11%) | 74.46 | 74.30 - 74.76 | 0.3494 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.2844 times | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.2819 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.1147 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 2.6832 times | Fri 21 November 2025 | 71.57 (-2.04%) | 72.80 | 70.85 - 73.45 | 0.6941 times | Fri 14 November 2025 | 73.06 (1.53%) | 74.15 | 72.73 - 74.48 | 2.6873 times | Fri 07 November 2025 | 71.96 (-3.33%) | 73.67 | 70.41 - 73.82 | 0.4276 times | Fri 31 October 2025 | 74.44 (1.22%) | 74.30 | 74.16 - 75.22 | 1.2015 times | Fri 24 October 2025 | 73.54 (2%) | 72.79 | 72.16 - 73.54 | 0.2759 times | Fri 17 October 2025 | 72.10 (1.91%) | 71.90 | 71.36 - 72.10 | 0.629 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 73.74 and 75.99
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 74.143333333333 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.76 (0.59%) | 74.08 | 72.71 - 74.96 | 0.6308 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.0168 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.9463 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.8093 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6442 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8317 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3503 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.7569 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.5105 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.5034 times | Fri 28 February 2025 | 63.07 (-2.02%) | 63.73 | 62.12 - 65.53 | 1.4937 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 63.09 and 89.2
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 58.28 |
| Yearly Target 3 | 67.903333333333 |
| Yearly Target 4 | 84.39 |
| Yearly Target 5 | 94.01 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.76 (18.76%) | 62.99 | 51.42 - 77.53 | 1.4804 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.3995 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.5578 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3673 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.588 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.902 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3199 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.106 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1526 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1264 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.65
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 74.08 |
| 20 day DMA | 74.14 |
| 35 day DMA | 73.6 |
| 50 day DMA | 73.47 |
| 100 day DMA | 71.92 |
| 150 day DMA | 69.77 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.15 | 73.86 |
| 12 day EMA | 74.1 | 73.98 | 73.85 |
| 20 day EMA | 73.95 | 73.86 | 73.77 |
| 35 day EMA | 73.73 | 73.67 | 73.61 |
| 50 day EMA | 73.43 | 73.38 | 73.33 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 73.81 | 73.6 |
| 12 day SMA | 74.08 | 74.04 | 74.01 |
| 20 day SMA | 74.14 | 74.07 | 73.98 |
| 35 day SMA | 73.6 | 73.56 | 73.56 |
| 50 day SMA | 73.47 | 73.41 | 73.33 |
| 100 day SMA | 71.92 | 71.85 | 71.78 |
| 150 day SMA | 69.77 | 69.69 | 69.61 |
| 200 day SMA | 67 | 66.93 | 66.87 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
