Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 51.49 and 51.79
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 51.566666666667 |
| Intraday Target 4 | 51.7 |
| Intraday Target 5 | 51.87 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.54 (0.23%) | 51.53 | 51.43 - 51.73 | 0.6469 times | Thu 04 December 2025 | 51.42 (0.12%) | 51.30 | 51.00 - 51.48 | 0.5718 times | Wed 03 December 2025 | 51.36 (0.1%) | 51.13 | 51.06 - 51.46 | 0.5865 times | Tue 02 December 2025 | 51.31 (0.27%) | 51.82 | 51.08 - 51.82 | 1.2801 times | Mon 01 December 2025 | 51.17 (-0.25%) | 50.94 | 50.87 - 51.32 | 0.9213 times | Fri 28 November 2025 | 51.30 (0.29%) | 51.16 | 51.11 - 51.30 | 1.1573 times | Wed 26 November 2025 | 51.15 (0.81%) | 50.95 | 50.87 - 51.30 | 0.8459 times | Tue 25 November 2025 | 50.74 (0.57%) | 50.25 | 49.81 - 50.82 | 1.0147 times | Mon 24 November 2025 | 50.45 (1.96%) | 50.15 | 49.80 - 50.54 | 0.8849 times | Fri 21 November 2025 | 49.48 (0.69%) | 49.25 | 48.81 - 50.04 | 2.0905 times | Thu 20 November 2025 | 49.14 (-1.86%) | 51.00 | 49.08 - 51.23 | 4.487 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 51.21 and 52.16
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.41 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.6165 times | Fri 28 November 2025 | 51.30 (3.68%) | 50.15 | 49.80 - 51.30 | 0.6005 times | Fri 21 November 2025 | 49.48 (-2.29%) | 50.34 | 48.81 - 51.23 | 2.0823 times | Fri 14 November 2025 | 50.64 (0.9%) | 50.83 | 49.66 - 51.50 | 1.1628 times | Fri 07 November 2025 | 50.19 (-2.71%) | 51.13 | 49.43 - 51.38 | 1.129 times | Fri 31 October 2025 | 51.59 (1.92%) | 51.12 | 51.07 - 52.36 | 1.3065 times | Fri 24 October 2025 | 50.62 (1.99%) | 49.66 | 49.44 - 50.80 | 0.7253 times | Fri 17 October 2025 | 49.63 (-0.36%) | 49.41 | 48.61 - 49.85 | 1.0277 times | Tue 07 October 2025 | 49.81 (-0.14%) | 50.08 | 49.69 - 50.27 | 0.3539 times | Fri 03 October 2025 | 49.88 (2.05%) | 49.10 | 48.89 - 50.14 | 0.9955 times | Fri 26 September 2025 | 48.88 (-0.04%) | 48.87 | 48.26 - 49.47 | 0.6855 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 51.21 and 52.16
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.41 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.1877 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.5144 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.1959 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 1.0413 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.929 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.976 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8622 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.1097 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.2252 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 0.9586 times | Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 0.684 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 42.43 and 61.47
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 45.74 |
| Yearly Target 4 | 58.16 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.54 (20.06%) | 43.17 | 33.32 - 52.36 | 4.0276 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.6084 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.6011 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.378 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.2474 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1276 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.01 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.71 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.32 |
| 100 day DMA | 48.52 |
| 150 day DMA | 46.39 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.24 | 51.15 |
| 12 day EMA | 51.02 | 50.93 | 50.84 |
| 20 day EMA | 50.85 | 50.78 | 50.71 |
| 35 day EMA | 50.5 | 50.44 | 50.38 |
| 50 day EMA | 50.28 | 50.23 | 50.18 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.31 | 51.26 |
| 12 day SMA | 50.76 | 50.61 | 50.51 |
| 20 day SMA | 50.71 | 50.65 | 50.63 |
| 35 day SMA | 50.71 | 50.65 | 50.59 |
| 50 day SMA | 50.32 | 50.27 | 50.21 |
| 100 day SMA | 48.52 | 48.46 | 48.39 |
| 150 day SMA | 46.39 | 46.31 | 46.22 |
| 200 day SMA | 44.61 | 44.57 | 44.53 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
