Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 48.29 and 48.98
| Intraday Target 1 | 48.16 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 48.846666666667 |
| Intraday Target 4 | 49.11 |
| Intraday Target 5 | 49.54 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.69 (1.1%) | 48.91 | 48.58 - 49.27 | 0.8692 times | Fri 20 March 2026 | 48.16 (-1.73%) | 48.90 | 47.87 - 48.90 | 1.493 times | Thu 19 March 2026 | 49.01 (-1.65%) | 49.13 | 48.54 - 49.29 | 0.7984 times | Tue 17 March 2026 | 49.83 (0.18%) | 49.79 | 49.73 - 50.06 | 0.5126 times | Mon 16 March 2026 | 49.74 (1.16%) | 49.64 | 49.61 - 50.06 | 0.9812 times | Fri 13 March 2026 | 49.17 (-0.95%) | 49.49 | 49.11 - 50.13 | 0.5896 times | Thu 12 March 2026 | 49.64 (-1.7%) | 50.15 | 49.63 - 50.20 | 1.2461 times | Wed 11 March 2026 | 50.50 (0.2%) | 50.41 | 50.25 - 50.75 | 0.5433 times | Tue 10 March 2026 | 50.40 (-0.06%) | 50.41 | 50.22 - 50.84 | 1.7477 times | Mon 09 March 2026 | 50.43 (1.41%) | 49.28 | 48.99 - 50.55 | 1.2188 times | Fri 06 March 2026 | 49.73 (-1.62%) | 49.89 | 49.62 - 50.21 | 0.9131 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 48.29 and 48.98
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.846666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.69 (1.1%) | 48.91 | 48.58 - 49.27 | 0.2721 times | Fri 20 March 2026 | 48.16 (-2.05%) | 49.64 | 47.87 - 50.06 | 1.1848 times | Fri 13 March 2026 | 49.17 (-1.13%) | 49.28 | 48.99 - 50.84 | 1.6732 times | Fri 06 March 2026 | 49.73 (-2.36%) | 50.35 | 49.62 - 51.17 | 1.8041 times | Fri 27 February 2026 | 50.93 (-0.9%) | 51.31 | 50.68 - 52.08 | 1.1691 times | Fri 20 February 2026 | 51.39 (1.08%) | 50.66 | 50.27 - 51.47 | 0.7348 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 0.1971 times | Fri 13 February 2026 | 50.84 (-1.05%) | 51.29 | 50.69 - 52.24 | 0.9104 times | Fri 06 February 2026 | 51.38 (-0.14%) | 51.32 | 49.90 - 51.85 | 1.1222 times | Fri 30 January 2026 | 51.45 (0.08%) | 51.31 | 50.80 - 52.43 | 0.9322 times | Fri 23 January 2026 | 51.41 (-0.19%) | 51.00 | 50.28 - 51.58 | 0.9156 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 46.63 and 49.93
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 49.243333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.69 (-4.4%) | 50.35 | 47.87 - 51.17 | 1.4008 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1735 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9646 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7745 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.321 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.0432 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.9083 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.8104 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.8514 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.7521 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 0.968 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 46 and 50.56
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 49.663333333333 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 54.22 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.69 (-4.66%) | 51.45 | 47.87 - 52.43 | 1.3178 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.9413 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.4831 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.5543 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.3485 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.2281 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1176 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0092 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpFunds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpFunds in short term and the sell signal is strong.
SpFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and SpFunds SPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.91 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.1 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.09 | 49.55 |
| 12 day EMA | 49.54 | 49.69 | 49.97 |
| 20 day EMA | 49.96 | 50.09 | 50.29 |
| 35 day EMA | 50.39 | 50.49 | 50.63 |
| 50 day EMA | 50.76 | 50.84 | 50.95 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.18 | 49.48 |
| 12 day SMA | 49.65 | 49.83 | 50.01 |
| 20 day SMA | 50.25 | 50.39 | 50.54 |
| 35 day SMA | 50.65 | 50.73 | 50.83 |
| 50 day SMA | 50.91 | 50.96 | 51.02 |
| 100 day SMA | 50.97 | 50.99 | 51.01 |
| 150 day SMA | 50.1 | 50.09 | 50.08 |
| 200 day SMA | 48.69 | 48.66 | 48.63 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
