Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 56.5 and 57.23
| Intraday Target 1 | 55.92 |
| Intraday Target 2 | 56.34 |
| Intraday Target 3 | 56.653333333333 |
| Intraday Target 4 | 57.07 |
| Intraday Target 5 | 57.38 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.75 (0.35%) | 56.74 | 56.24 - 56.97 | 0.8487 times | Thu 11 June 2026 | 56.55 (2.08%) | 55.63 | 55.30 - 56.71 | 0.6507 times | Wed 10 June 2026 | 55.40 (-1.96%) | 56.03 | 55.36 - 56.59 | 0.984 times | Tue 09 June 2026 | 56.51 (-0.81%) | 57.38 | 55.03 - 57.57 | 1.8885 times | Mon 08 June 2026 | 56.97 (0.62%) | 57.10 | 56.70 - 58.00 | 1.1359 times | Fri 05 June 2026 | 56.62 (-3.74%) | 58.25 | 56.47 - 58.31 | 0.9934 times | Thu 04 June 2026 | 58.82 (-0.32%) | 58.55 | 58.18 - 59.01 | 1.0945 times | Wed 03 June 2026 | 59.01 (-0.84%) | 59.50 | 58.90 - 59.99 | 0.7162 times | Tue 02 June 2026 | 59.51 (0.54%) | 59.28 | 59.17 - 59.52 | 0.8163 times | Mon 01 June 2026 | 59.19 (1.14%) | 58.89 | 58.69 - 59.32 | 0.8717 times | Fri 29 May 2026 | 58.52 (0.58%) | 58.30 | 58.20 - 58.75 | 0.4778 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 54.41 and 57.38
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 56.593333333333 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.75 (0.23%) | 57.10 | 55.03 - 58.00 | 1.2734 times | Fri 05 June 2026 | 56.62 (-3.25%) | 58.89 | 56.47 - 59.99 | 1.0386 times | Fri 29 May 2026 | 58.52 (2.27%) | 58.00 | 57.34 - 58.75 | 0.52 times | Fri 22 May 2026 | 57.22 (0.79%) | 56.92 | 55.77 - 57.53 | 0.9811 times | Fri 15 May 2026 | 56.77 (0.92%) | 56.10 | 55.65 - 57.64 | 1.0597 times | Fri 08 May 2026 | 56.25 (3.97%) | 54.16 | 53.58 - 56.26 | 0.9731 times | Fri 01 May 2026 | 54.10 (0.54%) | 53.55 | 53.02 - 54.37 | 0.921 times | Fri 24 April 2026 | 53.81 (1.15%) | 53.11 | 52.66 - 53.86 | 1.1419 times | Fri 17 April 2026 | 53.20 (5.62%) | 50.22 | 50.17 - 53.31 | 1.0525 times | Fri 10 April 2026 | 50.37 (3.6%) | 48.83 | 47.96 - 50.61 | 1.0387 times | Thu 02 April 2026 | 48.62 (3.38%) | 47.03 | 46.43 - 48.87 | 1.3136 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 53.41 and 58.37
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 57.256666666667 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.75 (-3.02%) | 58.89 | 55.03 - 59.99 | 0.5358 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.8517 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0694 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7315 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.0596 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9147 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7344 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2526 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.9892 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8612 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.7234 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 51.59 and 65.15
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 54.39 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 67.95 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.75 (11.12%) | 51.45 | 46.43 - 59.99 | 2.1495 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.4586 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.2974 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.4824 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.3007 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.1988 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1045 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0082 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Funds SPUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpFunds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpFunds in short term but the sell signal is initial and weak.
SpFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and SpFunds SPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 57.67 |
| 20 day DMA | 57.39 |
| 35 day DMA | 56.38 |
| 50 day DMA | 54.86 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.1 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.64 | 56.68 |
| 12 day EMA | 57.07 | 57.13 | 57.24 |
| 20 day EMA | 56.89 | 56.91 | 56.95 |
| 35 day EMA | 55.77 | 55.71 | 55.66 |
| 50 day EMA | 54.42 | 54.33 | 54.24 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.41 | 56.86 |
| 12 day SMA | 57.67 | 57.75 | 57.85 |
| 20 day SMA | 57.39 | 57.43 | 57.44 |
| 35 day SMA | 56.38 | 56.28 | 56.19 |
| 50 day SMA | 54.86 | 54.7 | 54.53 |
| 100 day SMA | 52.64 | 52.58 | 52.53 |
| 150 day SMA | 52.1 | 52.07 | 52.03 |
| 200 day SMA | 51.3 | 51.25 | 51.2 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
