Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 59.3 and 59.89
| Intraday Target 1 | 59.15 |
| Intraday Target 2 | 59.44 |
| Intraday Target 3 | 59.743333333333 |
| Intraday Target 4 | 60.03 |
| Intraday Target 5 | 60.33 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.72 (-0.5%) | 59.82 | 59.46 - 60.05 | 1.7723 times | Fri 25 September 2026 | 60.02 (0.72%) | 59.70 | 59.64 - 60.08 | 0.8716 times | Thu 24 September 2026 | 59.59 (-0.17%) | 59.30 | 59.22 - 59.71 | 0.8197 times | Wed 23 September 2026 | 59.69 (-0.83%) | 60.18 | 59.53 - 60.21 | 1.066 times | Tue 22 September 2026 | 60.19 (0.58%) | 59.92 | 59.91 - 60.30 | 0.9989 times | Mon 21 September 2026 | 59.84 (1.58%) | 59.00 | 59.00 - 59.93 | 0.8926 times | Fri 18 September 2026 | 58.91 (0.43%) | 58.80 | 58.49 - 58.92 | 0.6755 times | Thu 17 September 2026 | 58.66 (1.51%) | 58.05 | 58.05 - 58.77 | 1.2368 times | Wed 16 September 2026 | 57.79 (-0.17%) | 58.00 | 57.45 - 58.34 | 0.9759 times | Tue 15 September 2026 | 57.89 (-0.29%) | 58.00 | 57.75 - 58.30 | 0.6907 times | Mon 14 September 2026 | 58.06 (-0.77%) | 57.91 | 57.72 - 58.30 | 1.1076 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 59.3 and 59.89
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.72 (-0.5%) | 59.82 | 59.46 - 60.05 | 0.3051 times | Fri 25 September 2026 | 60.02 (1.88%) | 59.00 | 59.00 - 60.30 | 0.8004 times | Fri 18 September 2026 | 58.91 (0.68%) | 57.91 | 57.45 - 58.92 | 0.8069 times | Fri 11 September 2026 | 58.51 (-0.85%) | 59.06 | 57.85 - 59.10 | 0.7211 times | Fri 04 September 2026 | 59.01 (0.37%) | 58.74 | 58.17 - 59.29 | 1.0425 times | Fri 28 August 2026 | 58.79 (0.29%) | 58.48 | 58.01 - 59.41 | 1.2667 times | Fri 21 August 2026 | 58.62 (-1.16%) | 59.39 | 58.36 - 59.50 | 0.8396 times | Fri 14 August 2026 | 59.31 (0.27%) | 58.98 | 58.64 - 59.65 | 0.999 times | Fri 07 August 2026 | 59.15 (4.99%) | 56.38 | 56.33 - 59.21 | 2.1171 times | Fri 31 July 2026 | 56.34 (0.12%) | 56.78 | 54.89 - 56.78 | 1.1016 times | Fri 24 July 2026 | 56.27 (-0.3%) | 56.60 | 56.07 - 57.27 | 0.7871 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 58.59 and 61.44
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.72 (1.5%) | 58.41 | 57.45 - 60.30 | 0.6659 times | Mon 31 August 2026 | 58.84 (4.44%) | 56.38 | 56.33 - 59.65 | 1.0266 times | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.7254 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.0707 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.8718 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0946 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7724 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.0846 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9362 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7517 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2821 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 53.08 and 66.95
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 55.483333333333 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 69.35 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.72 (16.94%) | 51.45 | 46.43 - 60.30 | 2.8006 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.0737 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.153 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.4287 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.2672 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.1767 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.0928 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0072 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpFunds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.29 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.86 |
| 50 day DMA | 58.3 |
| 100 day DMA | 57.67 |
| 150 day DMA | 55.39 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.67 | 59.5 |
| 12 day EMA | 59.32 | 59.25 | 59.11 |
| 20 day EMA | 59.06 | 58.99 | 58.88 |
| 35 day EMA | 58.64 | 58.58 | 58.49 |
| 50 day EMA | 58.36 | 58.3 | 58.23 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.87 | 59.64 |
| 12 day SMA | 59.07 | 58.94 | 58.81 |
| 20 day SMA | 58.91 | 58.86 | 58.82 |
| 35 day SMA | 58.86 | 58.84 | 58.81 |
| 50 day SMA | 58.3 | 58.23 | 58.17 |
| 100 day SMA | 57.67 | 57.62 | 57.56 |
| 150 day SMA | 55.39 | 55.33 | 55.27 |
| 200 day SMA | 54.37 | 54.33 | 54.28 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
