Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 51.28 and 51.96
| Intraday Target 1 | 50.71 |
| Intraday Target 2 | 51.17 |
| Intraday Target 3 | 51.393333333333 |
| Intraday Target 4 | 51.85 |
| Intraday Target 5 | 52.07 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.62 (1.39%) | 50.94 | 50.94 - 51.62 | 0.5512 times | Mon 13 April 2026 | 50.91 (1.07%) | 50.22 | 50.17 - 50.93 | 0.7396 times | Fri 10 April 2026 | 50.37 (0.22%) | 50.32 | 50.25 - 50.61 | 0.3043 times | Thu 09 April 2026 | 50.26 (0.44%) | 49.93 | 49.78 - 50.32 | 1.2205 times | Wed 08 April 2026 | 50.04 (2.58%) | 50.20 | 49.72 - 50.26 | 1.3023 times | Tue 07 April 2026 | 48.78 (0.04%) | 48.52 | 47.96 - 48.78 | 0.8772 times | Mon 06 April 2026 | 48.76 (0.29%) | 48.83 | 48.48 - 48.89 | 0.5851 times | Thu 02 April 2026 | 48.62 (0.06%) | 48.00 | 47.71 - 48.71 | 0.7863 times | Wed 01 April 2026 | 48.59 (0.89%) | 48.39 | 48.39 - 48.87 | 1.6971 times | Tue 31 March 2026 | 48.16 (3.21%) | 47.15 | 47.15 - 48.26 | 1.9363 times | Mon 30 March 2026 | 46.66 (-0.79%) | 47.03 | 46.43 - 47.51 | 1.005 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 50.9 and 52.35
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.136666666667 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.62 (2.48%) | 50.22 | 50.17 - 51.62 | 0.2635 times | Fri 10 April 2026 | 50.37 (3.6%) | 48.83 | 47.96 - 50.61 | 0.8754 times | Thu 02 April 2026 | 48.62 (3.38%) | 47.03 | 46.43 - 48.87 | 1.1071 times | Fri 27 March 2026 | 47.03 (-2.35%) | 48.91 | 46.94 - 49.27 | 1.1328 times | Fri 20 March 2026 | 48.16 (-2.05%) | 49.64 | 47.87 - 50.06 | 1.16 times | Fri 13 March 2026 | 49.17 (-1.13%) | 49.28 | 48.99 - 50.84 | 1.6381 times | Fri 06 March 2026 | 49.73 (-2.36%) | 50.35 | 49.62 - 51.17 | 1.7662 times | Fri 27 February 2026 | 50.93 (-0.9%) | 51.31 | 50.68 - 52.08 | 1.1446 times | Fri 20 February 2026 | 51.39 (1.08%) | 50.66 | 50.27 - 51.47 | 0.7194 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 0.193 times | Fri 13 February 2026 | 50.84 (-1.05%) | 51.29 | 50.69 - 52.24 | 0.8913 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 49.67 and 53.58
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.62 (7.18%) | 48.39 | 47.71 - 51.62 | 0.4702 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7991 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1561 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9504 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7631 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.3015 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.0278 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8948 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.7984 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.8387 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.741 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 49.03 and 55.03
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 47.89 |
| Yearly Target 3 | 50.16 |
| Yearly Target 4 | 53.89 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.62 (1.08%) | 51.45 | 46.43 - 52.43 | 1.5872 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.7824 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.4233 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.532 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.3345 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.2189 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1129 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0088 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Funds SPUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.02 |
| 35 day DMA | 49.71 |
| 50 day DMA | 50.15 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.3 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.14 | 49.75 |
| 12 day EMA | 49.8 | 49.47 | 49.21 |
| 20 day EMA | 49.6 | 49.39 | 49.23 |
| 35 day EMA | 49.82 | 49.71 | 49.64 |
| 50 day EMA | 50.34 | 50.29 | 50.26 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.07 | 49.64 |
| 12 day SMA | 49.15 | 48.83 | 48.65 |
| 20 day SMA | 49.02 | 48.89 | 48.83 |
| 35 day SMA | 49.71 | 49.71 | 49.71 |
| 50 day SMA | 50.15 | 50.15 | 50.16 |
| 100 day SMA | 50.66 | 50.65 | 50.64 |
| 150 day SMA | 50.3 | 50.27 | 50.24 |
| 200 day SMA | 49.18 | 49.13 | 49.09 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
