Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 58.79 and 59.15
| Intraday Target 1 | 58.72 |
| Intraday Target 2 | 58.86 |
| Intraday Target 3 | 59.076666666667 |
| Intraday Target 4 | 59.22 |
| Intraday Target 5 | 59.44 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.01 (-0.25%) | 59.17 | 58.93 - 59.29 | 0.4858 times | Thu 03 September 2026 | 59.16 (0.9%) | 58.81 | 58.69 - 59.28 | 0.7356 times | Wed 02 September 2026 | 58.63 (0.43%) | 58.48 | 58.34 - 58.75 | 1.4567 times | Tue 01 September 2026 | 58.38 (-0.78%) | 58.41 | 58.17 - 58.64 | 1.0782 times | Mon 31 August 2026 | 58.84 (0.09%) | 58.74 | 58.58 - 58.92 | 0.7583 times | Fri 28 August 2026 | 58.79 (-0.83%) | 59.27 | 58.70 - 59.41 | 1.2053 times | Thu 27 August 2026 | 59.28 (1.73%) | 58.81 | 58.68 - 59.36 | 0.941 times | Wed 26 August 2026 | 58.27 (-0.14%) | 58.15 | 58.10 - 58.40 | 0.6202 times | Tue 25 August 2026 | 58.35 (0.46%) | 58.38 | 58.13 - 58.48 | 1.797 times | Mon 24 August 2026 | 58.08 (-0.92%) | 58.48 | 58.01 - 58.57 | 0.9219 times | Fri 21 August 2026 | 58.62 (0.36%) | 58.70 | 58.44 - 58.82 | 0.6966 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 58.59 and 59.71
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 58.823333333333 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.01 (0.37%) | 58.74 | 58.17 - 59.29 | 0.9872 times | Fri 28 August 2026 | 58.79 (0.29%) | 58.48 | 58.01 - 59.41 | 1.1995 times | Fri 21 August 2026 | 58.62 (-1.16%) | 59.39 | 58.36 - 59.50 | 0.795 times | Fri 14 August 2026 | 59.31 (0.27%) | 58.98 | 58.64 - 59.65 | 0.946 times | Fri 07 August 2026 | 59.15 (4.99%) | 56.38 | 56.33 - 59.21 | 2.0048 times | Fri 31 July 2026 | 56.34 (0.12%) | 56.78 | 54.89 - 56.78 | 1.0431 times | Fri 24 July 2026 | 56.27 (-0.3%) | 56.60 | 56.07 - 57.27 | 0.7453 times | Fri 17 July 2026 | 56.44 (-2.29%) | 57.43 | 55.98 - 57.68 | 0.7491 times | Fri 10 July 2026 | 57.76 (1.96%) | 56.81 | 56.04 - 57.82 | 0.6876 times | Thu 02 July 2026 | 56.65 (1.6%) | 56.01 | 55.59 - 57.65 | 0.8424 times | Fri 26 June 2026 | 55.76 (-3.09%) | 57.72 | 55.39 - 57.96 | 0.9542 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 58.59 and 59.71
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 58.823333333333 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.01 (0.29%) | 58.41 | 58.17 - 59.29 | 0.1737 times | Mon 31 August 2026 | 58.84 (4.44%) | 56.38 | 56.33 - 59.65 | 1.0807 times | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.7637 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.1272 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.9177 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.1523 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.8659 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1418 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9856 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7914 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.3497 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 52.72 and 66.28
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 55.143333333333 |
| Yearly Target 4 | 63.86 |
| Yearly Target 5 | 68.7 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.01 (15.55%) | 51.45 | 46.43 - 59.99 | 2.7001 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.1331 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.1753 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.437 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.2724 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.1801 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.0946 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0074 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpFunds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 58.65 |
| 20 day DMA | 58.8 |
| 35 day DMA | 58.02 |
| 50 day DMA | 57.71 |
| 100 day DMA | 56.84 |
| 150 day DMA | 54.62 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.81 | 58.63 |
| 12 day EMA | 58.74 | 58.69 | 58.61 |
| 20 day EMA | 58.58 | 58.54 | 58.47 |
| 35 day EMA | 58.2 | 58.15 | 58.09 |
| 50 day EMA | 57.73 | 57.68 | 57.62 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 58.76 | 58.78 |
| 12 day SMA | 58.65 | 58.63 | 58.58 |
| 20 day SMA | 58.8 | 58.81 | 58.78 |
| 35 day SMA | 58.02 | 57.95 | 57.89 |
| 50 day SMA | 57.71 | 57.65 | 57.59 |
| 100 day SMA | 56.84 | 56.77 | 56.69 |
| 150 day SMA | 54.62 | 54.57 | 54.52 |
| 200 day SMA | 53.75 | 53.71 | 53.66 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
