Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 55.33 and 56.63
| Intraday Target 1 | 55 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 56.303333333333 |
| Intraday Target 4 | 56.96 |
| Intraday Target 5 | 57.6 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.31 (-0.37%) | 56.45 | 55.65 - 56.95 | 0.8972 times | Mon 11 May 2026 | 56.52 (0.48%) | 56.10 | 56.10 - 56.68 | 1.3073 times | Fri 08 May 2026 | 56.25 (1.42%) | 55.83 | 55.79 - 56.26 | 0.8351 times | Thu 07 May 2026 | 55.46 (-0.23%) | 55.74 | 55.32 - 55.93 | 1.2919 times | Wed 06 May 2026 | 55.59 (1.94%) | 54.99 | 54.87 - 55.63 | 0.9659 times | Tue 05 May 2026 | 54.53 (1.17%) | 54.00 | 54.00 - 54.65 | 0.9641 times | Mon 04 May 2026 | 53.90 (-0.37%) | 54.16 | 53.58 - 54.40 | 0.874 times | Fri 01 May 2026 | 54.10 (0.63%) | 54.04 | 54.00 - 54.37 | 0.7152 times | Thu 30 April 2026 | 53.76 (0.77%) | 53.57 | 53.13 - 53.88 | 1.4008 times | Wed 29 April 2026 | 53.35 (-0.24%) | 53.33 | 53.02 - 53.41 | 0.7485 times | Tue 28 April 2026 | 53.48 (-0.87%) | 53.47 | 53.19 - 53.60 | 0.8821 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 55.98 and 57.28
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.303333333333 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.31 (0.11%) | 56.10 | 55.65 - 56.95 | 0.377 times | Fri 08 May 2026 | 56.25 (3.97%) | 54.16 | 53.58 - 56.26 | 0.8432 times | Fri 01 May 2026 | 54.10 (0.54%) | 53.55 | 53.02 - 54.37 | 0.7981 times | Fri 24 April 2026 | 53.81 (1.15%) | 53.11 | 52.66 - 53.86 | 0.9896 times | Fri 17 April 2026 | 53.20 (5.62%) | 50.22 | 50.17 - 53.31 | 0.9121 times | Fri 10 April 2026 | 50.37 (3.6%) | 48.83 | 47.96 - 50.61 | 0.9001 times | Thu 02 April 2026 | 48.62 (3.38%) | 47.03 | 46.43 - 48.87 | 1.1383 times | Fri 27 March 2026 | 47.03 (-2.35%) | 48.91 | 46.94 - 49.27 | 1.1647 times | Fri 20 March 2026 | 48.16 (-2.05%) | 49.64 | 47.87 - 50.06 | 1.1926 times | Fri 13 March 2026 | 49.17 (-1.13%) | 49.28 | 48.99 - 50.84 | 1.6843 times | Fri 06 March 2026 | 49.73 (-2.36%) | 50.35 | 49.62 - 51.17 | 1.816 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 54.95 and 58.32
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 55.613333333333 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.31 (4.74%) | 54.04 | 53.58 - 56.95 | 0.3703 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.103 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.786 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.093 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9434 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7575 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.292 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.0203 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8883 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.7461 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.8326 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 51.37 and 61.89
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 49.51 |
| Yearly Target 3 | 53.23 |
| Yearly Target 4 | 60.03 |
| Yearly Target 5 | 63.75 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.31 (10.26%) | 51.45 | 46.43 - 56.95 | 1.8748 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.621 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.3583 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.5051 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.3148 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.2082 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1094 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0085 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sp Funds SPUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpFunds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.08 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.29 |
| 100 day DMA | 51.3 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.72 | 55.32 |
| 12 day EMA | 54.96 | 54.71 | 54.38 |
| 20 day EMA | 54.07 | 53.83 | 53.55 |
| 35 day EMA | 52.95 | 52.75 | 52.53 |
| 50 day EMA | 51.78 | 51.59 | 51.39 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.67 | 55.15 |
| 12 day SMA | 54.77 | 54.56 | 54.29 |
| 20 day SMA | 54.08 | 53.84 | 53.56 |
| 35 day SMA | 51.9 | 51.68 | 51.44 |
| 50 day SMA | 51.29 | 51.18 | 51.08 |
| 100 day SMA | 51.3 | 51.24 | 51.18 |
| 150 day SMA | 51.07 | 51.02 | 50.97 |
| 200 day SMA | 50.09 | 50.03 | 49.97 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
