Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 50.81 and 51.18
| Intraday Target 1 | 50.52 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 50.886666666667 |
| Intraday Target 4 | 51.09 |
| Intraday Target 5 | 51.26 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.93 (-0.86%) | 50.79 | 50.68 - 51.05 | 1.4464 times | Thu 26 February 2026 | 51.37 (-1.25%) | 51.95 | 50.92 - 52.05 | 1.5873 times | Wed 25 February 2026 | 52.02 (0.85%) | 51.85 | 51.80 - 52.08 | 0.7208 times | Tue 24 February 2026 | 51.58 (0.86%) | 51.20 | 50.98 - 51.66 | 0.8564 times | Mon 23 February 2026 | 51.14 (-0.49%) | 51.31 | 50.92 - 51.53 | 0.9537 times | Fri 20 February 2026 | 51.39 (0.55%) | 50.88 | 50.85 - 51.47 | 1.1453 times | Thu 19 February 2026 | 51.11 (-0.29%) | 51.07 | 50.89 - 51.26 | 0.5457 times | Wed 18 February 2026 | 51.26 (0.67%) | 51.08 | 50.95 - 51.47 | 0.8359 times | Tue 17 February 2026 | 50.92 (0.16%) | 50.66 | 50.27 - 51.14 | 0.9703 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 0.9381 times | Fri 13 February 2026 | 50.84 (-0.29%) | 51.08 | 50.69 - 51.29 | 0.939 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 50.11 and 51.51
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 51.23 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.93 (-0.9%) | 51.31 | 50.68 - 52.08 | 1.4758 times | Fri 20 February 2026 | 51.39 (1.08%) | 50.66 | 50.27 - 51.47 | 0.9275 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 0.2488 times | Fri 13 February 2026 | 50.84 (-1.05%) | 51.29 | 50.69 - 52.24 | 1.1491 times | Fri 06 February 2026 | 51.38 (-0.14%) | 51.32 | 49.90 - 51.85 | 1.4165 times | Fri 30 January 2026 | 51.45 (0.08%) | 51.31 | 50.80 - 52.43 | 1.1767 times | Fri 23 January 2026 | 51.41 (-0.19%) | 51.00 | 50.28 - 51.58 | 1.1557 times | Fri 16 January 2026 | 51.51 (-0.1%) | 51.30 | 51.05 - 51.96 | 0.7627 times | Fri 09 January 2026 | 51.56 (0.66%) | 51.56 | 50.98 - 51.78 | 0.8751 times | Fri 02 January 2026 | 51.22 (-1.01%) | 51.79 | 50.96 - 51.79 | 0.8122 times | Fri 26 December 2025 | 51.74 (1.47%) | 51.12 | 51.03 - 52.34 | 0.4545 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 49.25 and 51.59
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.2266 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 1.0083 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.8096 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.3808 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.0904 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.9494 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.847 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.8899 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.7862 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.0118 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.1171 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 49.15 and 51.68
| Yearly Target 1 | 48.56 |
| Yearly Target 2 | 49.74 |
| Yearly Target 3 | 51.086666666667 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.93 (-0.27%) | 51.45 | 49.90 - 52.43 | 0.8517 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 4.2163 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.5866 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.593 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.3728 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.244 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1258 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0098 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpFunds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpFunds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and SpFunds SPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.24 |
| 35 day DMA | 51.35 |
| 50 day DMA | 51.31 |
| 100 day DMA | 50.97 |
| 150 day DMA | 49.73 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.49 | 51.55 |
| 12 day EMA | 51.3 | 51.37 | 51.37 |
| 20 day EMA | 51.3 | 51.34 | 51.34 |
| 35 day EMA | 51.27 | 51.29 | 51.28 |
| 50 day EMA | 51.3 | 51.31 | 51.31 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.5 | 51.45 |
| 12 day SMA | 51.2 | 51.28 | 51.31 |
| 20 day SMA | 51.24 | 51.26 | 51.27 |
| 35 day SMA | 51.35 | 51.36 | 51.36 |
| 50 day SMA | 51.31 | 51.3 | 51.29 |
| 100 day SMA | 50.97 | 50.95 | 50.93 |
| 150 day SMA | 49.73 | 49.69 | 49.65 |
| 200 day SMA | 48.05 | 47.99 | 47.93 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
