Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 51.28 and 51.66
| Intraday Target 1 | 51.2 |
| Intraday Target 2 | 51.36 |
| Intraday Target 3 | 51.583333333333 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 51.96 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.51 (0.02%) | 51.79 | 51.43 - 51.81 | 0.6241 times | Thu 15 January 2026 | 51.50 (0.37%) | 51.63 | 51.46 - 51.86 | 0.8586 times | Wed 14 January 2026 | 51.31 (-0.91%) | 51.51 | 51.05 - 51.59 | 1.2791 times | Tue 13 January 2026 | 51.78 (0.08%) | 51.71 | 51.57 - 51.96 | 0.9456 times | Mon 12 January 2026 | 51.74 (0.35%) | 51.30 | 51.30 - 51.85 | 0.9494 times | Fri 09 January 2026 | 51.56 (0.76%) | 51.30 | 51.13 - 51.68 | 0.6898 times | Thu 08 January 2026 | 51.17 (-0.58%) | 51.34 | 50.98 - 51.48 | 0.891 times | Wed 07 January 2026 | 51.47 (0.08%) | 51.50 | 51.42 - 51.78 | 0.8341 times | Tue 06 January 2026 | 51.43 (0.37%) | 51.42 | 51.19 - 51.50 | 0.8275 times | Mon 05 January 2026 | 51.24 (0.04%) | 51.56 | 51.13 - 51.63 | 2.1009 times | Fri 02 January 2026 | 51.22 (0.29%) | 51.45 | 50.96 - 51.70 | 1.9473 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 51.28 and 52.19
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.506666666667 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.51 (-0.1%) | 51.30 | 51.05 - 51.96 | 0.7672 times | Fri 09 January 2026 | 51.56 (0.66%) | 51.56 | 50.98 - 51.78 | 0.8803 times | Fri 02 January 2026 | 51.22 (-1.01%) | 51.79 | 50.96 - 51.79 | 0.817 times | Fri 26 December 2025 | 51.74 (1.47%) | 51.12 | 51.03 - 52.34 | 0.4572 times | Fri 19 December 2025 | 50.99 (0.26%) | 51.22 | 49.86 - 51.23 | 0.8595 times | Fri 12 December 2025 | 50.86 (-1.32%) | 51.61 | 50.69 - 51.91 | 0.919 times | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.7322 times | Fri 28 November 2025 | 51.30 (3.68%) | 50.15 | 49.80 - 51.30 | 0.7132 times | Fri 21 November 2025 | 49.48 (-2.29%) | 50.34 | 48.81 - 51.23 | 2.4732 times | Fri 14 November 2025 | 50.64 (0.9%) | 50.83 | 49.66 - 51.50 | 1.3811 times | Fri 07 November 2025 | 50.19 (-2.71%) | 51.13 | 49.43 - 51.38 | 1.3409 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 51.24 and 52.24
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 51.476666666667 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.51 (0.86%) | 51.45 | 50.96 - 51.96 | 0.4924 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.8666 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.478 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.1672 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 1.0162 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.9067 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.9525 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8415 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.0831 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.1958 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 0.9356 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 51.24 and 52.24
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 51.476666666667 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.51 (0.86%) | 51.45 | 50.96 - 51.96 | 0.1915 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 4.6057 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.7331 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.6477 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.4073 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.2666 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1374 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0107 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sp Funds SPUS is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpFunds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpFunds in short term but the sell signal is initial and weak.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpFunds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.3 |
| 50 day DMA | 51.04 |
| 100 day DMA | 49.97 |
| 150 day DMA | 48.33 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.5 | 51.5 |
| 12 day EMA | 51.45 | 51.44 | 51.43 |
| 20 day EMA | 51.37 | 51.36 | 51.35 |
| 35 day EMA | 51.26 | 51.25 | 51.24 |
| 50 day EMA | 51.14 | 51.13 | 51.11 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.58 | 51.51 |
| 12 day SMA | 51.42 | 51.41 | 51.42 |
| 20 day SMA | 51.38 | 51.3 | 51.26 |
| 35 day SMA | 51.3 | 51.28 | 51.25 |
| 50 day SMA | 51.04 | 51.03 | 51.03 |
| 100 day SMA | 49.97 | 49.92 | 49.87 |
| 150 day SMA | 48.33 | 48.27 | 48.21 |
| 200 day SMA | 46.04 | 45.98 | 45.92 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
