ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPUS Historical charts - SP Funds S&P 500 Sharia Industry Exclusions ETF

Historical charts for Stock SPUS - Share SP Funds S&P 500 Sharia Industry Exclusions ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.57
  • 12Day Average: 51.42
  • 20Day Average: 51.38
  • 50Day Average: 51.04
  • 100Day Average: 49.97
  • 150Day Average: 48.33

SPUS Indicators & signals

Indicator MACD (12,26,9)

51.45, 51.31, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 23.64, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 51.51 51.43 to 51.81 0.02% 0.55 times
15 Thu Jan 2026 51.50 51.46 to 51.86 0.37% 0.76 times
14 Wed Jan 2026 51.31 51.05 to 51.59 -0.91% 1.13 times
13 Tue Jan 2026 51.78 51.57 to 51.96 0.08% 0.84 times
12 Mon Jan 2026 51.74 51.30 to 51.85 0.35% 0.84 times
09 Fri Jan 2026 51.56 51.13 to 51.68 0.76% 0.61 times
08 Thu Jan 2026 51.17 50.98 to 51.48 -0.58% 0.79 times
07 Wed Jan 2026 51.47 51.42 to 51.78 0.08% 0.74 times
06 Tue Jan 2026 51.43 51.19 to 51.50 0.37% 0.73 times
05 Mon Jan 2026 51.24 51.13 to 51.63 0.04% 1.86 times
02 Fri Jan 2026 51.22 50.96 to 51.70 0.29% 1.72 times
31 Wed Dec 2025 51.07 51.06 to 51.58 -0.72% 0.79 times

Technical analysis forecast of SPUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPUS SPUS at this time. Stock is rising and might rise more.

It appears as if SPUS SPUS gave a large move recently.

Stock of SPUS (SPUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPUS is bullish for shortterm, and stock might move up till 51.7 or till 52.1. Use a stoploss of 51.37 and if this stock hits its stoploss, then it can fall down till 51.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPUS Historical charts - Share SP Funds S&P 500 Sharia Industry Exclusions ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPUS Historical charts - Share SP Funds S&P 500 Sharia Industry Exclusions ETF

 

Back to top