ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPUS Historical charts - SP Funds S&P 500 Sharia Industry Exclusions ETF

Historical charts for Stock SPUS - Share SP Funds S&P 500 Sharia Industry Exclusions ETF trades in AMEX

Moving Averages for

  • 5Day Average: 56.13
  • 12Day Average: 56.73
  • 20Day Average: 57.14
  • 50Day Average: 56.18
  • 100Day Average: 53.21
  • 150Day Average: 52.56

SPUS Indicators & signals

Indicator MACD (12,26,9)

56.62, 56.65, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 18.35, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 56.69 55.59 to 56.74 1.67% 0.96 times
26 Fri Jun 2026 55.76 55.39 to 56.24 -0.66% 0.68 times
25 Thu Jun 2026 56.13 55.55 to 56.90 0.23% 0.88 times
24 Wed Jun 2026 56.00 55.70 to 56.87 -0.14% 0.63 times
23 Tue Jun 2026 56.08 56.04 to 56.71 -2.4% 0.97 times
22 Mon Jun 2026 57.46 57.30 to 57.96 -0.14% 0.86 times
18 Thu Jun 2026 57.54 56.88 to 57.63 1.61% 1.95 times
17 Wed Jun 2026 56.63 56.47 to 57.53 -1.08% 0.87 times
16 Tue Jun 2026 57.25 57.21 to 58.18 -1.22% 1.29 times
15 Mon Jun 2026 57.96 57.61 to 58.08 2.13% 0.91 times
12 Fri Jun 2026 56.75 56.24 to 56.97 0.35% 0.98 times
11 Thu Jun 2026 56.55 55.30 to 56.71 2.08% 0.75 times

Technical analysis forecast for SPUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUS SPUS at this time. Stock is falling and might fall more.

It appears as if SPUS SPUS gave a large move recently.

Stock of SPUS (SPUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPUS is bearish for shortterm, and stock might move down till 55.6 or till 54.2. Use a stoploss of 56.73 and if the stock hits stoploss, then it can shoot up till 57.89

Tomorrow's movement Prediction of SPUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPUS Historical charts - Share SP Funds S&P 500 Sharia Industry Exclusions ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPUS Historical charts - Share SP Funds S&P 500 Sharia Industry Exclusions ETF

 

Back to top