Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell
Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell Analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 50.71 | 51.12 | 51.25 | 50.25 |
| 03 Tue Feb | 51.05 | 51.70 | 51.85 | 50.62 |
| 02 Mon Feb | 51.68 | 51.32 | 51.84 | 50.45 |
| 30 Fri Jan | 51.45 | 51.55 | 51.71 | 51.18 |
| 29 Thu Jan | 51.63 | 52.18 | 52.19 | 50.80 |
Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF closed at 50.71 and it opened at 51.12
It moved inside a range of 50.25 and 51.25
52 week High is 52.43 and 52 week Low is 33.32
Financial Year High is 52.43 and Low is 33.32
This year High is 52.43 and Low is 50.25
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Daily Analysis to buy or sell
As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 day returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 0.35, which is 0.69% with investment starting at 50.36.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 100690 bucks today.
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
SP Funds S&P 500 Sharia Industry Exclusions ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS at this time.
It appears as if SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS gave a large move recently.
Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SP Funds S&P 500 Sharia Industry Exclusions ETF stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 50.5 as target. However if you take a buy trade in SP Funds S&P 500 Sharia Industry Exclusions ETF, then use 51 as stoploss and 51.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.3
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.4 HC: 1.6 LC: 0.9 OC: 0.3
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.8 HC: 0.3 LC: 2.4 OC: 1
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.3
SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 0
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Weekly Analysis to buy or sell
As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 week returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 1.23, which is 2.49% with investment starting at 49.48.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 102490 bucks today.
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.99% of returns per week.
Weekly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 1
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 2.2
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.1
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.3
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 0.4
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Monthly Analysis to buy or sell
As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 month returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 11.93, which is 30.76% with investment starting at 38.78.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 130760 bucks today.
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.16% of returns per month.
Monthly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 1
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 1.2
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5 HC: 1.2 LC: 3.8 OC: 2.8
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5.5 HC: 0.4 LC: 5.1 OC: 0.7
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 7.7 HC: 1.5 LC: 6.1 OC: 6.6
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


