ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell

Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell Analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Jun 56.75 56.74 56.97 56.24
11 Thu Jun 56.55 55.63 56.71 55.30
10 Wed Jun 55.40 56.03 56.59 55.36
09 Tue Jun 56.51 57.38 57.57 55.03
08 Mon Jun 56.97 57.10 58.00 56.70

Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF closed at 56.75 and it opened at 56.74
It moved inside a range of 56.24 and 56.97

52 week High is 59.99 and 52 week Low is 44.42
Financial Year High is 59.99 and Low is 47.71
This year High is 59.99 and Low is 46.43

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Daily Analysis to buy or sell

As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 day returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been negative, with total returns of -1.43, which is -2.46% with investment starting at 58.18.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 97540 bucks today.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.

SP Funds S&P 500 Sharia Industry Exclusions ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS at this time.

It appears as if SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS gave a large move recently.

Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.3 as stoploss in an intra day buy trade for a target of 57.39. However, stock will show a bearish move below 56.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.4

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.9

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.2 HC: 2.2 LC: 0.1 OC: 1

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 0.3

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.6

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Weekly Analysis to buy or sell

As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 week returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 8.13, which is 16.72% with investment starting at 48.62.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 116720 bucks today.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.

Weekly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5.4 HC: 2.2 LC: 3.1 OC: 1.6

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 6.2 HC: 6 LC: 0.3 OC: 1.9

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.3

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3.2 HC: 0.5 LC: 2.6 OC: 1.1

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3.6 HC: 1.5 LC: 2 OC: 2.8

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Monthly Analysis to buy or sell

As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 month returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 10.48, which is 22.65% with investment starting at 46.27.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 122650 bucks today.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.88% of returns per month.

Monthly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 9 HC: 5.7 LC: 3.1 OC: 1.9

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 10.8 HC: 0.4 LC: 10.4 OC: 9.7

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 16 HC: 0.1 LC: 15.9 OC: 14.5

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 9 HC: 8.8 LC: 0.2 OC: 1.6

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 4.7 HC: 2.6 LC: 2.1 OC: 1.8

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Videos related to: Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell

 

Back to top