ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell

Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell Analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 51.42 51.30 51.48 51.00
03 Wed Dec 51.36 51.13 51.46 51.06
02 Tue Dec 51.31 51.82 51.82 51.08
01 Mon Dec 51.17 50.94 51.32 50.87
28 Fri Nov 51.30 51.16 51.30 51.11

Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF closed at 51.42 and it opened at 51.30
It moved inside a range of 51.00 and 51.48

52 week High is 52.36 and 52 week Low is 33.32
Financial Year High is 52.36 and Low is 33.32
This year High is 52.36 and Low is 33.32

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Daily Analysis to buy or sell

As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 day returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 1.75, which is 3.52% with investment starting at 49.67.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 103520 bucks today.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.

SP Funds S&P 500 Sharia Industry Exclusions ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS at this time.

It appears as if SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS gave a large move recently.

Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SP Funds S&P 500 Sharia Industry Exclusions ETF stays above 51.3, but if it comes below 51.3, then a intra day sell could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 50.65 as target. However if you take a buy trade in SP Funds S&P 500 Sharia Industry Exclusions ETF, then use 51.3 as stoploss and 52.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.8

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Weekly Analysis to buy or sell

As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 week returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 2.52, which is 5.15% with investment starting at 48.90.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 105150 bucks today.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.

Weekly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.7

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3 HC: 0 LC: 3 OC: 2.3

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5 HC: 3.5 LC: 1.4 OC: 1.8

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3.7 HC: 1.7 LC: 2 OC: 1.3

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 0.5

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Monthly Analysis to buy or sell

As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 month returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 7.93, which is 18.23% with investment starting at 43.49.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 118230 bucks today.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.92% of returns per month.

Monthly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.7

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5.5 HC: 0.4 LC: 5.1 OC: 0.7

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 7.7 HC: 1.5 LC: 6.1 OC: 6.6

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 7.5 HC: 1.2 LC: 6.2 OC: 6.9

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5.1 HC: 1.1 LC: 4 OC: 2.4

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Videos related to: Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell

 

Back to top