Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell
Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell Analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 53.35 | 53.33 | 53.41 | 53.02 |
| 28 Tue Apr | 53.48 | 53.47 | 53.60 | 53.19 |
| 27 Mon Apr | 53.95 | 53.55 | 54.00 | 53.55 |
| 24 Fri Apr | 53.81 | 53.58 | 53.86 | 53.28 |
| 23 Thu Apr | 53.24 | 53.39 | 53.60 | 52.74 |
Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF closed at 53.35 and it opened at 53.33
It moved inside a range of 53.02 and 53.41
52 week High is 54.00 and 52 week Low is 40.76
Financial Year High is 54.00 and Low is 47.71
This year High is 54.00 and Low is 46.43
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Daily Analysis to buy or sell
As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 day returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 1.73, which is 3.35% with investment starting at 51.62.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 103350 bucks today.
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
SP Funds S&P 500 Sharia Industry Exclusions ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS at this time.
It appears as if SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS gave a large move recently.
Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 51.65. However, stock will show a bullish move above 53.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.2
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.2
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.8
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.5
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.6 HC: 0.7 LC: 1 OC: 0.4
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Weekly Analysis to buy or sell
As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 week returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 2.51, which is 4.94% with investment starting at 50.84.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 104940 bucks today.
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.
Weekly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 0.8
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.4
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 6.3 HC: 0.2 LC: 6 OC: 6.2
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5.5 HC: 0.5 LC: 5 OC: 3.7
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5.3 HC: 0.5 LC: 4.7 OC: 3.9
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Monthly Analysis to buy or sell
As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 month returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 11.51, which is 27.51% with investment starting at 41.84.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 127510 bucks today.
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.75% of returns per month.
Monthly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 16.3 HC: 1.2 LC: 14.9 OC: 14.8
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 9 HC: 8.8 LC: 0.2 OC: 1.6
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 4.7 HC: 2.6 LC: 2.1 OC: 1.8
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 1.2
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5 HC: 1.2 LC: 3.8 OC: 2.8
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


