Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell
Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell Analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 56.72 | 57.00 | 57.08 | 56.35 |
| 06 Mon Jul | 57.16 | 56.81 | 57.33 | 56.81 |
| 02 Thu Jul | 56.65 | 56.97 | 57.44 | 56.23 |
| 01 Wed Jul | 56.96 | 57.15 | 57.65 | 56.79 |
| 30 Tue Jun | 57.49 | 56.90 | 57.61 | 56.75 |
Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF closed at 56.72 and it opened at 57.00
It moved inside a range of 56.35 and 57.08
52 week High is 59.99 and 52 week Low is 45.79
Financial Year High is 59.99 and Low is 47.71
This year High is 59.99 and Low is 46.43
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Daily Analysis to buy or sell
As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 day returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been negative, with total returns of -0.82, which is -1.43% with investment starting at 57.54.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 98570 bucks today.
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
SP Funds S&P 500 Sharia Industry Exclusions ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS at this time.
It appears as if SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS gave a large move recently.
Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF is bearish for shortterm, and stock might move down till 56.1 or till 55.3. Use a stoploss of 56.73 and if the stock hits stoploss, then it can shoot up till 57.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.1
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.8
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.9
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.3
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Weekly Analysis to buy or sell
As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 week returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 2.62, which is 4.84% with investment starting at 54.10.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 104840 bucks today.
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.7 HC: 1.1 LC: 0.7 OC: 0.9
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 2.9
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 4.6 HC: 4 LC: 0.7 OC: 0.4
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5.4 HC: 2.2 LC: 3.1 OC: 1.6
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Monthly Analysis to buy or sell
As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 month returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 9.83, which is 20.96% with investment starting at 46.89.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 120960 bucks today.
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.88% of returns per month.
Monthly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3.7 HC: 1.6 LC: 2 OC: 2.9
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 9 HC: 7.6 LC: 1.3 OC: 1.9
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 10.8 HC: 0.4 LC: 10.4 OC: 9.7
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 16 HC: 0.1 LC: 15.9 OC: 14.5
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry
Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 9 HC: 8.8 LC: 0.2 OC: 1.6
SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry
Videos related to: Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


