ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell

Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell Analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Tue Mar 49.83 49.79 50.06 49.73
16 Mon Mar 49.74 49.64 50.06 49.61
13 Fri Mar 49.17 49.49 50.13 49.11
12 Thu Mar 49.64 50.15 50.20 49.63
11 Wed Mar 50.50 50.41 50.75 50.25

Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF closed at 49.83 and it opened at 49.79
It moved inside a range of 49.73 and 50.06

52 week High is 52.43 and 52 week Low is 35.05
Financial Year High is 49.83 and Low is 49.73
This year High is 52.43 and Low is 48.99

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Daily Analysis to buy or sell

As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 day returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been negative, with total returns of -1.17, which is -2.29% with investment starting at 51.00.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 97710 bucks today.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.

SP Funds S&P 500 Sharia Industry Exclusions ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS at this time.

It appears as if SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS gave a large move recently.

Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SP Funds S&P 500 Sharia Industry Exclusions ETF stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 49 as target. However if you take a buy trade in SP Funds S&P 500 Sharia Industry Exclusions ETF, then use 49.9 as stoploss and 50.65 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.5

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.9

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1.3

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.2 HC: 1.1 LC: 0 OC: 0.1

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.7

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Weekly Analysis to buy or sell

As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 week returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been negative, with total returns of -1.73, which is -3.36% with investment starting at 51.56.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 96640 bucks today.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.6% of returns per week.

Weekly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 3.2

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1.6

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 1.5

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.6

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Monthly Analysis to buy or sell

As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 month returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 11.26, which is 29.19% with investment starting at 38.57.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 129190 bucks today.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.

Monthly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 4.5 HC: 2.7 LC: 1.7 OC: 1.6

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 4.7 HC: 2.6 LC: 2.1 OC: 1.8

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 1.2

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5 HC: 1.2 LC: 3.8 OC: 2.8

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5.5 HC: 0.4 LC: 5.1 OC: 0.7

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Videos related to: Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell

 

Back to top