ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell

Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell Analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Wed Oct 59.77 59.29 59.85 59.29
20 Tue Oct 59.26 59.34 59.56 58.83
19 Mon Oct 59.18 59.21 59.54 59.11
16 Fri Oct 58.82 59.73 59.75 58.60
15 Thu Oct 59.72 59.24 59.80 59.03

Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF closed at 59.77 and it opened at 59.29
It moved inside a range of 59.29 and 59.85

52 week High is 61.42 and 52 week Low is 46.43
Financial Year High is 61.42 and Low is 47.71
This year High is 61.42 and Low is 46.43

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Daily Analysis to buy or sell

As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 day returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been negative, with total returns of -1.38, which is -2.26% with investment starting at 61.15.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 97740 bucks today.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.

SP Funds S&P 500 Sharia Industry Exclusions ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS at this time.

It appears as if SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS gave a large move recently.

Stock of SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF is bearish for shortterm, and stock might move down till 59.4 or till 58.6. Use a stoploss of 60.01 and if the stock hits stoploss, then it can shoot up till 60.65

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.4

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.6

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Weekly Analysis to buy or sell

As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 week returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 0.62, which is 1.05% with investment starting at 59.15.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 101050 bucks today.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.

Weekly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.1

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF is forming a DOJI candle

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.4

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.1 HC: 0.5 LC: 1.7 OC: 1.3

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 2.2

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Monthly Analysis to buy or sell

As per my analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS, 12 month returns for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS have been positive, with total returns of 8.47, which is 16.51% with investment starting at 51.30.
An investment of 100,000 bucks in SP Funds S&P 500 Sharia Industry Exclusions ETF would have become 116510 bucks today.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.35% of returns per month.

Monthly Candle Stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 4.8 HC: 2.8 LC: 2 OC: 2.7

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5 HC: 0.5 LC: 4.5 OC: 2.7

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5.9 HC: 1.5 LC: 4.4 OC: 5.8

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a high expiry

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 5.3 HC: 2.6 LC: 2.6 OC: 3.2

Candle stick analysis of SP Funds S&P 500 Sharia Industry Exclusions ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SP Funds S&P 500 Sharia Industry Exclusions ETF are:
HL: 9 HC: 7.6 LC: 1.3 OC: 1.9

SP Funds S&P 500 Sharia Industry Exclusions ETF is moving towards a low expiry

Videos related to: Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS technical analysis buy or sell

 

Back to top