AMEX SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS All indicator, SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS indicators All technical analysis, SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS indicators All free charts, SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS indicators All historical values AMEX

Stock SPUS - Share SP Funds S&P 500 Sharia Industry Exclusions ETF trades in AMEX

Daily Support: 51.49
Daily Resistance: 51.79
5 Day DMA Moving Average is 51.36
20 Day DMA Moving Average is 50.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	51.53	51.54	51.73	51.43	1.81 times
Thu 04 Dec 2025	0.12%	51.30	51.42	51.48	51.00	1.6 times
Wed 03 Dec 2025	0.1%	51.13	51.36	51.46	51.06	1.64 times
Tue 02 Dec 2025	0.27%	51.82	51.31	51.82	51.08	3.57 times
Mon 01 Dec 2025	-0.25%	50.94	51.17	51.32	50.87	2.57 times
Fri 28 Nov 2025	0.29%	51.16	51.30	51.30	51.11	3.23 times
Wed 26 Nov 2025	0.81%	50.95	51.15	51.30	50.87	2.36 times
Tue 25 Nov 2025	0.57%	50.25	50.74	50.82	49.81	2.83 times
Mon 24 Nov 2025	1.96%	50.15	50.45	50.54	49.80	2.47 times
Fri 21 Nov 2025	0.69%	49.25	49.48	50.04	48.81	5.83 times

Volume is calculated using 10 day average volume

AMEX SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS All indicator, SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS indicators All technical analysis, SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS indicators All free charts, SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS indicators All historical values AMEX

Below are charts of AMEX SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS All indicator, SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS indicators All technical analysis, SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS indicators All free charts, SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS indicators All historical values AMEX

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS are:

ADX	+DY	-DY
15.2	26	19.2
11.8	25	19.7
11.1	25.6	20.5
12.8	27.2	21
5.3	24.7	22.2
12.8	26.2	20.2
14.3	27	20.2
7.3	24.2	20.9
4.8	24.4	22.2
4.8	22.5	24.7

ADX charts for SP Funds S&P 500 Sharia Industry Exclusions ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SP Funds S&P 500 Sharia Industry Exclusions ETF is 50.71

50 day MA of SP Funds S&P 500 Sharia Industry Exclusions ETF is 50.32

100 day MA of SP Funds S&P 500 Sharia Industry Exclusions ETF is 48.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS is uptrend

Historical Moving averages values of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS are:

Price	20 day	50 day	100 day
51.54	50.71	50.32	48.52
51.42	50.65	50.27	48.46
51.36	50.63	50.21	48.39
51.31	50.6	50.15	48.33
51.17	50.62	50.09	48.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS is: 325060 M

Current day volume is 0.783 times compared to averaged volume SP Funds S&P 500 Sharia Industry Exclusions ETF has

Historical price to volume measure of SP Funds S&P 500 Sharia Industry Exclusions ETF is:

Price	Percent Change	Percent change within day	Volume change
51.54	0.23%	0.02%	0.783 times
51.42	0.12%	0.23%	0.692 times
51.36	0.1%	0.45%	0.71 times
51.31	0.27%	-0.98%	1.55 times
51.17	-0.25%	0.45%	1.115 times
51.30	0.29%	0.27%	1.401 times
51.15	0.81%	0.39%	1.024 times
50.74	0.57%	0.98%	1.228 times
50.45	1.96%	0.6%	1.071 times
49.48	0.69%	0.47%	2.531 times

Price to volume Charts of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS is: 50.71 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.54	50.71	0.7	52.11	49.31
51.42	50.65	0.68	52.01	49.29
51.36	50.63	0.66	51.95	49.31
51.31	50.6	0.64	51.89	49.31
51.17	50.62	0.66	51.94	49.3

Bollinger Bands charts for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

14 day SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS RSI is: 43.15

According to RSI indicator, Selling is dominating the stock of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Historical values of RSI indicator for SP Funds S&P 500 Sharia Industry Exclusions ETF are as follows in descending order:

43.15 44.23 45.71 47.27 48.38 47.14 48.23 48.03 48.44 45.21 45.15 47.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

12,26,9 day SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS MACD is: 51.02, 50.71, 0.31

According to MACD indicator, Prices of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS are:

51.02, 50.71, 0.31
50.93, 50.64, 0.29
50.84, 50.58, 0.26000000000001
50.75, 50.52, 0.23
50.65, 50.46, 0.19
50.56, 50.4, 0.16
50.42, 50.33, 0.090000000000003
50.29, 50.26, 0.030000000000001
50.21, 50.22, -0.009999999999998
50.17, 50.2, -0.030000000000001

MACD charts of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS CCI is: 96

According to CCI indicator, SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SP Funds S&P 500 Sharia Industry Exclusions ETF

Historical CCI values of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS are:

96 68 68 79 49 62 48 -20 -41 -127

CCI charts of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS are below. Second charts towards left.

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Stochastics is: 88

According to Stochastics indicator, Buying is coming in SP Funds S&P 500 Sharia Industry Exclusions ETF

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS is closing near its highest highs

Historical Stochastics values of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS are:

88 88 88 88 88 88 88 88 88 88

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS Stochastics charts are below. Third charts to the left, at the bottom