Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 58.7 and 59.13
| Intraday Target 1 | 58.34 |
| Intraday Target 2 | 58.63 |
| Intraday Target 3 | 58.773333333333 |
| Intraday Target 4 | 59.06 |
| Intraday Target 5 | 59.2 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.91 (0.43%) | 58.80 | 58.49 - 58.92 | 0.7091 times | Thu 17 September 2026 | 58.66 (1.51%) | 58.05 | 58.05 - 58.77 | 1.2983 times | Wed 16 September 2026 | 57.79 (-0.17%) | 58.00 | 57.45 - 58.34 | 1.0245 times | Tue 15 September 2026 | 57.89 (-0.29%) | 58.00 | 57.75 - 58.30 | 0.725 times | Mon 14 September 2026 | 58.06 (-0.77%) | 57.91 | 57.72 - 58.30 | 1.1628 times | Fri 11 September 2026 | 58.51 (0.74%) | 58.60 | 58.47 - 58.75 | 0.8709 times | Thu 10 September 2026 | 58.08 (-0.63%) | 58.02 | 57.85 - 58.21 | 1.047 times | Wed 09 September 2026 | 58.45 (-0.46%) | 58.58 | 58.29 - 58.69 | 1.1045 times | Tue 08 September 2026 | 58.72 (-0.49%) | 59.06 | 58.65 - 59.10 | 1.3739 times | Fri 04 September 2026 | 59.01 (-0.25%) | 59.17 | 58.93 - 59.29 | 0.6839 times | Thu 03 September 2026 | 59.16 (0.9%) | 58.81 | 58.69 - 59.28 | 1.0357 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 58.18 and 59.65
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.426666666667 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.91 (0.68%) | 57.91 | 57.45 - 58.92 | 0.7705 times | Fri 11 September 2026 | 58.51 (-0.85%) | 59.06 | 57.85 - 59.10 | 0.6885 times | Fri 04 September 2026 | 59.01 (0.37%) | 58.74 | 58.17 - 59.29 | 0.9955 times | Fri 28 August 2026 | 58.79 (0.29%) | 58.48 | 58.01 - 59.41 | 1.2095 times | Fri 21 August 2026 | 58.62 (-1.16%) | 59.39 | 58.36 - 59.50 | 0.8017 times | Fri 14 August 2026 | 59.31 (0.27%) | 58.98 | 58.64 - 59.65 | 0.9539 times | Fri 07 August 2026 | 59.15 (4.99%) | 56.38 | 56.33 - 59.21 | 2.0216 times | Fri 31 July 2026 | 56.34 (0.12%) | 56.78 | 54.89 - 56.78 | 1.0519 times | Fri 24 July 2026 | 56.27 (-0.3%) | 56.60 | 56.07 - 57.27 | 0.7516 times | Fri 17 July 2026 | 56.44 (-2.29%) | 57.43 | 55.98 - 57.68 | 0.7554 times | Fri 10 July 2026 | 57.76 (1.96%) | 56.81 | 56.04 - 57.82 | 0.6933 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 58.18 and 60.02
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 58.55 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.91 (0.12%) | 58.41 | 57.45 - 59.29 | 0.4654 times | Mon 31 August 2026 | 58.84 (4.44%) | 56.38 | 56.33 - 59.65 | 1.0487 times | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.741 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.0937 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.8905 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.1181 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.8105 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1079 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9564 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7679 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.3097 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 52.67 and 66.23
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 55.11 |
| Yearly Target 4 | 63.79 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.91 (15.35%) | 51.45 | 46.43 - 59.99 | 2.7589 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.0983 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.1623 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.4322 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.2694 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.1781 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.0936 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0073 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sp Funds SPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.81
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpFunds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpFunds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 58.49 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.56 |
| 50 day DMA | 57.98 |
| 100 day DMA | 57.31 |
| 150 day DMA | 55.04 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.26 | 58.06 |
| 12 day EMA | 58.44 | 58.36 | 58.31 |
| 20 day EMA | 58.45 | 58.4 | 58.37 |
| 35 day EMA | 58.19 | 58.15 | 58.12 |
| 50 day EMA | 57.93 | 57.89 | 57.86 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.18 | 58.07 |
| 12 day SMA | 58.49 | 58.45 | 58.46 |
| 20 day SMA | 58.52 | 58.5 | 58.5 |
| 35 day SMA | 58.56 | 58.49 | 58.38 |
| 50 day SMA | 57.98 | 57.95 | 57.91 |
| 100 day SMA | 57.31 | 57.26 | 57.21 |
| 150 day SMA | 55.04 | 54.99 | 54.95 |
| 200 day SMA | 54.11 | 54.07 | 54.04 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
