Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 58.48 and 58.89
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 58.57 |
| Intraday Target 3 | 58.796666666667 |
| Intraday Target 4 | 58.98 |
| Intraday Target 5 | 59.21 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.76 (0.29%) | 58.81 | 58.61 - 59.02 | 1.0966 times | Tue 18 August 2026 | 58.59 (-1.01%) | 59.00 | 58.49 - 59.14 | 0.7765 times | Mon 17 August 2026 | 59.19 (-0.2%) | 59.39 | 59.16 - 59.50 | 0.9047 times | Fri 14 August 2026 | 59.31 (-0.25%) | 59.56 | 59.18 - 59.57 | 0.7928 times | Thu 13 August 2026 | 59.46 (0.59%) | 59.10 | 59.10 - 59.65 | 0.7473 times | Wed 12 August 2026 | 59.11 (0.49%) | 59.26 | 59.03 - 59.32 | 0.8351 times | Tue 11 August 2026 | 58.82 (-0.22%) | 59.17 | 58.64 - 59.24 | 1.1002 times | Mon 10 August 2026 | 58.95 (-0.34%) | 58.98 | 58.90 - 59.25 | 1.945 times | Fri 07 August 2026 | 59.15 (0.8%) | 58.72 | 58.72 - 59.21 | 0.6886 times | Thu 06 August 2026 | 58.68 (0.17%) | 58.56 | 58.48 - 58.92 | 1.1131 times | Wed 05 August 2026 | 58.58 (-0.02%) | 58.85 | 58.55 - 59.14 | 2.2292 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 58.12 and 59.13
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.76 (-0.93%) | 59.39 | 58.49 - 59.50 | 0.5025 times | Fri 14 August 2026 | 59.31 (0.27%) | 58.98 | 58.64 - 59.65 | 0.9806 times | Fri 07 August 2026 | 59.15 (4.99%) | 56.38 | 56.33 - 59.21 | 2.078 times | Fri 31 July 2026 | 56.34 (0.12%) | 56.78 | 54.89 - 56.78 | 1.0813 times | Fri 24 July 2026 | 56.27 (-0.3%) | 56.60 | 56.07 - 57.27 | 0.7725 times | Fri 17 July 2026 | 56.44 (-2.29%) | 57.43 | 55.98 - 57.68 | 0.7765 times | Fri 10 July 2026 | 57.76 (1.96%) | 56.81 | 56.04 - 57.82 | 0.7127 times | Thu 02 July 2026 | 56.65 (1.6%) | 56.01 | 55.59 - 57.65 | 0.8732 times | Fri 26 June 2026 | 55.76 (-3.09%) | 57.72 | 55.39 - 57.96 | 0.9891 times | Thu 18 June 2026 | 57.54 (1.39%) | 57.61 | 56.47 - 58.18 | 1.2336 times | Fri 12 June 2026 | 56.75 (0.23%) | 57.10 | 55.03 - 58.00 | 1.5589 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 57.55 and 60.87
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 58.246666666667 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.76 (4.3%) | 56.38 | 56.33 - 59.65 | 0.6713 times | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.7057 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.0416 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.848 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0648 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7242 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.0551 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9108 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7313 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2473 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.985 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 52.6 and 66.16
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 55.06 |
| Yearly Target 4 | 63.69 |
| Yearly Target 5 | 68.62 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.76 (15.06%) | 51.45 | 46.43 - 59.99 | 2.5955 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.1949 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.1985 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.4456 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.2778 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.1837 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.0965 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0075 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sp Funds SPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.98
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpFunds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and SpFunds SPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 58.93 |
| 20 day DMA | 57.83 |
| 35 day DMA | 57.48 |
| 50 day DMA | 57.24 |
| 100 day DMA | 55.7 |
| 150 day DMA | 54.04 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.96 | 59.14 |
| 12 day EMA | 58.62 | 58.59 | 58.59 |
| 20 day EMA | 58.24 | 58.18 | 58.14 |
| 35 day EMA | 57.83 | 57.78 | 57.73 |
| 50 day EMA | 57.49 | 57.44 | 57.39 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.13 | 59.18 |
| 12 day SMA | 58.93 | 58.8 | 58.61 |
| 20 day SMA | 57.83 | 57.74 | 57.67 |
| 35 day SMA | 57.48 | 57.44 | 57.39 |
| 50 day SMA | 57.24 | 57.2 | 57.17 |
| 100 day SMA | 55.7 | 55.59 | 55.5 |
| 150 day SMA | 54.04 | 54 | 53.95 |
| 200 day SMA | 53.29 | 53.26 | 53.22 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
