Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 57.79 and 58.26
| Intraday Target 1 | 57.41 |
| Intraday Target 2 | 57.69 |
| Intraday Target 3 | 57.883333333333 |
| Intraday Target 4 | 58.16 |
| Intraday Target 5 | 58.35 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 57.96 (2.13%) | 57.61 | 57.61 - 58.08 | 0.797 times | Fri 12 June 2026 | 56.75 (0.35%) | 56.74 | 56.24 - 56.97 | 0.8556 times | Thu 11 June 2026 | 56.55 (2.08%) | 55.63 | 55.30 - 56.71 | 0.6561 times | Wed 10 June 2026 | 55.40 (-1.96%) | 56.03 | 55.36 - 56.59 | 0.992 times | Tue 09 June 2026 | 56.51 (-0.81%) | 57.38 | 55.03 - 57.57 | 1.904 times | Mon 08 June 2026 | 56.97 (0.62%) | 57.10 | 56.70 - 58.00 | 1.1452 times | Fri 05 June 2026 | 56.62 (-3.74%) | 58.25 | 56.47 - 58.31 | 1.0016 times | Thu 04 June 2026 | 58.82 (-0.32%) | 58.55 | 58.18 - 59.01 | 1.1034 times | Wed 03 June 2026 | 59.01 (-0.84%) | 59.50 | 58.90 - 59.99 | 0.7221 times | Tue 02 June 2026 | 59.51 (0.54%) | 59.28 | 59.17 - 59.52 | 0.823 times | Mon 01 June 2026 | 59.19 (1.14%) | 58.89 | 58.69 - 59.32 | 0.8788 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 57.79 and 58.26
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 57.883333333333 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 57.96 (2.13%) | 57.61 | 57.61 - 58.08 | 0.1999 times | Fri 12 June 2026 | 56.75 (0.23%) | 57.10 | 55.03 - 58.00 | 1.3926 times | Fri 05 June 2026 | 56.62 (-3.25%) | 58.89 | 56.47 - 59.99 | 1.1358 times | Fri 29 May 2026 | 58.52 (2.27%) | 58.00 | 57.34 - 58.75 | 0.5687 times | Fri 22 May 2026 | 57.22 (0.79%) | 56.92 | 55.77 - 57.53 | 1.0729 times | Fri 15 May 2026 | 56.77 (0.92%) | 56.10 | 55.65 - 57.64 | 1.1589 times | Fri 08 May 2026 | 56.25 (3.97%) | 54.16 | 53.58 - 56.26 | 1.0641 times | Fri 01 May 2026 | 54.10 (0.54%) | 53.55 | 53.02 - 54.37 | 1.0072 times | Fri 24 April 2026 | 53.81 (1.15%) | 53.11 | 52.66 - 53.86 | 1.2488 times | Fri 17 April 2026 | 53.20 (5.62%) | 50.22 | 50.17 - 53.31 | 1.151 times | Fri 10 April 2026 | 50.37 (3.6%) | 48.83 | 47.96 - 50.61 | 1.1359 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 54.02 and 58.98
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 57.66 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 57.96 (-0.96%) | 58.89 | 55.03 - 59.99 | 0.5757 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.8481 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0648 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7242 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.0551 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9108 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7313 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2473 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.985 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8576 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.7203 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 52.2 and 65.76
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 54.793333333333 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 68.35 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 57.96 (13.49%) | 51.45 | 46.43 - 59.99 | 2.1602 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.4522 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.295 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.4815 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.3001 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.1985 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1043 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0081 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Funds SPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.38
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpFunds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.45 |
| 35 day DMA | 56.5 |
| 50 day DMA | 55.05 |
| 100 day DMA | 52.71 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 56.68 | 56.64 |
| 12 day EMA | 57.21 | 57.07 | 57.13 |
| 20 day EMA | 56.99 | 56.89 | 56.9 |
| 35 day EMA | 55.9 | 55.78 | 55.72 |
| 50 day EMA | 54.62 | 54.48 | 54.39 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.44 | 56.41 |
| 12 day SMA | 57.65 | 57.67 | 57.75 |
| 20 day SMA | 57.45 | 57.39 | 57.43 |
| 35 day SMA | 56.5 | 56.38 | 56.28 |
| 50 day SMA | 55.05 | 54.86 | 54.7 |
| 100 day SMA | 52.71 | 52.64 | 52.58 |
| 150 day SMA | 52.15 | 52.1 | 52.07 |
| 200 day SMA | 51.36 | 51.3 | 51.25 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
