Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 51.91 and 52.19
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 51.966666666667 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 52.25 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.02 (0.85%) | 51.85 | 51.80 - 52.08 | 0.8085 times | Tue 24 February 2026 | 51.58 (0.86%) | 51.20 | 50.98 - 51.66 | 0.9606 times | Mon 23 February 2026 | 51.14 (-0.49%) | 51.31 | 50.92 - 51.53 | 1.0698 times | Fri 20 February 2026 | 51.39 (0.55%) | 50.88 | 50.85 - 51.47 | 1.2847 times | Thu 19 February 2026 | 51.11 (-0.29%) | 51.07 | 50.89 - 51.26 | 0.6121 times | Wed 18 February 2026 | 51.26 (0.67%) | 51.08 | 50.95 - 51.47 | 0.9376 times | Tue 17 February 2026 | 50.92 (0.16%) | 50.66 | 50.27 - 51.14 | 1.0883 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 1.0522 times | Fri 13 February 2026 | 50.84 (-0.29%) | 51.08 | 50.69 - 51.29 | 1.0532 times | Thu 12 February 2026 | 50.99 (-1.75%) | 52.10 | 50.90 - 52.20 | 1.1329 times | Wed 11 February 2026 | 51.90 (0.37%) | 52.15 | 51.60 - 52.24 | 1.0068 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 51.47 and 52.63
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 51.673333333333 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.02 (1.23%) | 51.31 | 50.92 - 52.08 | 0.73 times | Fri 20 February 2026 | 51.39 (1.08%) | 50.66 | 50.27 - 51.47 | 1.0086 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 0.2705 times | Fri 13 February 2026 | 50.84 (-1.05%) | 51.29 | 50.69 - 52.24 | 1.2497 times | Fri 06 February 2026 | 51.38 (-0.14%) | 51.32 | 49.90 - 51.85 | 1.5405 times | Fri 30 January 2026 | 51.45 (0.08%) | 51.31 | 50.80 - 52.43 | 1.2796 times | Fri 23 January 2026 | 51.41 (-0.19%) | 51.00 | 50.28 - 51.58 | 1.2568 times | Fri 16 January 2026 | 51.51 (-0.1%) | 51.30 | 51.05 - 51.96 | 0.8294 times | Fri 09 January 2026 | 51.56 (0.66%) | 51.56 | 50.98 - 51.78 | 0.9516 times | Fri 02 January 2026 | 51.22 (-1.01%) | 51.79 | 50.96 - 51.79 | 0.8833 times | Fri 26 December 2025 | 51.74 (1.47%) | 51.12 | 51.03 - 52.34 | 0.4943 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 50.96 and 53.3
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.02 (1.11%) | 51.32 | 49.90 - 52.24 | 1.0575 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 1.0277 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.8252 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.4074 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.1115 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.9677 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.8634 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.907 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8013 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.0313 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.1386 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 50.96 and 53.49
| Yearly Target 1 | 48.92 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 51.45 |
| Yearly Target 4 | 53 |
| Yearly Target 5 | 53.98 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.02 (1.86%) | 51.45 | 49.90 - 52.43 | 0.7867 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 4.2546 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.601 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.5984 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.3762 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.2463 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.127 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0099 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.31 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.29 |
| 100 day DMA | 50.93 |
| 150 day DMA | 49.65 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.31 | 51.18 |
| 12 day EMA | 51.38 | 51.26 | 51.2 |
| 20 day EMA | 51.34 | 51.27 | 51.24 |
| 35 day EMA | 51.29 | 51.25 | 51.23 |
| 50 day EMA | 51.32 | 51.29 | 51.28 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.3 | 51.16 |
| 12 day SMA | 51.31 | 51.29 | 51.28 |
| 20 day SMA | 51.27 | 51.28 | 51.31 |
| 35 day SMA | 51.36 | 51.34 | 51.33 |
| 50 day SMA | 51.29 | 51.27 | 51.27 |
| 100 day SMA | 50.93 | 50.9 | 50.87 |
| 150 day SMA | 49.65 | 49.61 | 49.57 |
| 200 day SMA | 47.93 | 47.87 | 47.81 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
