PVM Price Volume Measure charts SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS share AMEX Stock Exchange

Stock SPUS - Share SP Funds S&P 500 Sharia Industry Exclusions ETF trades in AMEX

Daily Support: 51.28
Daily Resistance: 51.96
5 Day Moving Average is 50.64
20 Day Moving Average is 49.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.39%	50.94	51.62	51.62	50.94	-21.83%
Mon 13 Apr 2026	1.07%	50.22	50.91	50.93	50.17	4.88%
Fri 10 Apr 2026	0.22%	50.32	50.37	50.61	50.25	-56.85%
Thu 09 Apr 2026	0.44%	49.93	50.26	50.32	49.78	73.08%
Wed 08 Apr 2026	2.58%	50.20	50.04	50.26	49.72	84.67%
Tue 07 Apr 2026	0.04%	48.52	48.78	48.78	47.96	24.39%
Mon 06 Apr 2026	0.29%	48.83	48.76	48.89	48.48	-17.03%
Thu 02 Apr 2026	0.06%	48.00	48.62	48.71	47.71	11.5%
Wed 01 Apr 2026	0.89%	48.39	48.59	48.87	48.39	140.65%
Tue 31 Mar 2026	3.21%	47.15	48.16	48.26	47.15	174.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!