PVM Price Volume Measure charts SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS share AMEX Stock Exchange

Stock SPUS - Share SP Funds S&P 500 Sharia Industry Exclusions ETF trades in AMEX

Daily Support: 58.94
Daily Resistance: 59.43
5 Day Moving Average is 58.43
20 Day Moving Average is 56.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.8%	58.72	59.15	59.21	58.72	-47.47%
Thu 06 Aug 2026	0.17%	58.56	58.68	58.92	58.48	-15.08%
Wed 05 Aug 2026	-0.02%	58.85	58.58	59.14	58.55	70.07%
Tue 04 Aug 2026	2.48%	57.38	58.59	58.77	57.24	267.08%
Mon 03 Aug 2026	1.47%	56.38	57.17	57.31	56.33	101.75%
Fri 31 Jul 2026	-0.19%	56.56	56.34	56.59	55.48	-15.53%
Thu 30 Jul 2026	2.73%	55.85	56.45	56.49	55.82	16.06%
Wed 29 Jul 2026	-1.68%	55.86	54.95	56.11	54.89	-19.03%
Tue 28 Jul 2026	-0.14%	55.81	55.89	56.14	55.46	-23.4%
Mon 27 Jul 2026	-0.53%	56.78	55.97	56.78	55.69	-2.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!