PVM Price Volume Measure charts SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS share AMEX Stock Exchange

Stock SPUS - Share SP Funds S&P 500 Sharia Industry Exclusions ETF trades in AMEX

Daily Support: 51.39
Daily Resistance: 52.04
5 Day Moving Average is 51.46
20 Day Moving Average is 51.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.04%	51.98	51.74	52.34	51.69	-36.52%
Wed 24 Dec 2025	0.25%	51.59	51.72	51.75	51.55	-43.54%
Tue 23 Dec 2025	0.64%	51.15	51.59	51.59	51.15	-0.5%
Mon 22 Dec 2025	0.53%	51.12	51.26	51.37	51.03	-12.16%
Fri 19 Dec 2025	1.21%	50.59	50.99	50.99	50.41	-17.24%
Thu 18 Dec 2025	1.02%	50.17	50.38	50.66	50.17	-20.17%
Wed 17 Dec 2025	-1.62%	50.75	49.87	50.94	49.86	15.92%
Tue 16 Dec 2025	-0.08%	50.63	50.69	50.78	50.31	39.69%
Mon 15 Dec 2025	-0.26%	51.22	50.73	51.23	50.60	59.41%
Fri 12 Dec 2025	-1.62%	51.51	50.86	51.58	50.69	36.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!