PVM Price Volume Measure charts SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS share AMEX Stock Exchange

Stock SPUS - Share SP Funds S&P 500 Sharia Industry Exclusions ETF trades in AMEX

Daily Support: 56.14
Daily Resistance: 57.29
5 Day Moving Average is 56.13
20 Day Moving Average is 57.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.67%	56.01	56.69	56.74	55.59	3.15%
Fri 26 Jun 2026	-0.66%	56.16	55.76	56.24	55.39	-26.62%
Thu 25 Jun 2026	0.23%	56.64	56.13	56.90	55.55	-5.9%
Wed 24 Jun 2026	-0.14%	56.87	56.00	56.87	55.70	-32.03%
Tue 23 Jun 2026	-2.4%	56.30	56.08	56.71	56.04	3.7%
Mon 22 Jun 2026	-0.14%	57.72	57.46	57.96	57.30	-7.63%
Thu 18 Jun 2026	1.61%	57.02	57.54	57.63	56.88	109.18%
Wed 17 Jun 2026	-1.08%	57.41	56.63	57.53	56.47	-6.79%
Tue 16 Jun 2026	-1.22%	58.04	57.25	58.18	57.21	38.2%
Mon 15 Jun 2026	2.13%	57.61	57.96	58.08	57.61	-2.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!