PVM Price Volume Measure charts SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS share AMEX Stock Exchange

Stock SPUS - Share SP Funds S&P 500 Sharia Industry Exclusions ETF trades in AMEX

Daily Support: 58.39
Daily Resistance: 59.1
5 Day Moving Average is 58.55
20 Day Moving Average is 58.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.83%	59.27	58.79	59.41	58.70	14%
Thu 27 Aug 2026	1.73%	58.81	59.28	59.36	58.68	-11%
Wed 26 Aug 2026	-0.14%	58.15	58.27	58.40	58.10	-41.34%
Tue 25 Aug 2026	0.46%	58.38	58.35	58.48	58.13	69.97%
Mon 24 Aug 2026	-0.92%	58.48	58.08	58.57	58.01	-12.8%
Fri 21 Aug 2026	0.36%	58.70	58.62	58.82	58.44	-34.11%
Thu 20 Aug 2026	-0.6%	58.64	58.41	58.82	58.36	-31.7%
Wed 19 Aug 2026	0.29%	58.81	58.76	59.02	58.61	-17.21%
Tue 18 Aug 2026	-1.01%	59.00	58.59	59.14	58.49	-41.38%
Mon 17 Aug 2026	-0.2%	59.39	59.19	59.50	59.16	-31.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!