PVM Price Volume Measure charts SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS share AMEX Stock Exchange

Stock SPUS - Share SP Funds S&P 500 Sharia Industry Exclusions ETF trades in AMEX

Daily Support: 59.34
Daily Resistance: 59.69
5 Day Moving Average is 58.62
20 Day Moving Average is 57.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.54%	59.28	59.51	59.52	59.17	3.69%
Mon 01 Jun 2026	1.14%	58.89	59.19	59.32	58.69	10.73%
Fri 29 May 2026	0.58%	58.30	58.52	58.75	58.20	-39.31%
Thu 28 May 2026	0.85%	57.71	58.18	58.27	57.60	-13.33%
Wed 27 May 2026	-0.22%	58.14	57.69	58.20	57.48	-44.22%
Tue 26 May 2026	1.05%	58.00	57.82	58.06	57.34	-17.43%
Fri 22 May 2026	0.44%	57.26	57.22	57.53	57.11	-57.44%
Thu 21 May 2026	0.32%	56.69	56.97	57.14	56.47	-13.65%
Wed 20 May 2026	1.3%	56.08	56.79	56.80	56.08	10.9%
Tue 19 May 2026	-0.64%	56.40	56.06	56.43	55.77	19.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!