PVM Price Volume Measure charts SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS share AMEX Stock Exchange

Stock SPUS - Share SP Funds S&P 500 Sharia Industry Exclusions ETF trades in AMEX

Daily Support: 50.71
Daily Resistance: 52.19
5 Day Moving Average is 50.97
20 Day Moving Average is 51.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.7%	50.04	51.38	51.52	50.04	26.09%
Thu 05 Feb 2026	-1.34%	50.38	50.03	50.58	49.90	186.32%
Wed 04 Feb 2026	-0.67%	51.12	50.71	51.25	50.25	62.12%
Tue 03 Feb 2026	-1.22%	51.70	51.05	51.85	50.62	86.5%
Mon 02 Feb 2026	0.45%	51.32	51.68	51.84	50.45	30.62%
Fri 30 Jan 2026	-0.35%	51.55	51.45	51.71	51.18	60.98%
Thu 29 Jan 2026	-1.15%	52.18	51.63	52.19	50.80	119.64%
Wed 28 Jan 2026	0.21%	52.43	52.23	52.43	52.06	25.83%
Tue 27 Jan 2026	0.77%	51.97	52.12	52.32	51.96	-3.79%
Mon 26 Jan 2026	0.6%	51.31	51.72	51.86	51.10	38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!