PVM Price Volume Measure charts SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS share AMEX Stock Exchange

Stock SPUS - Share SP Funds S&P 500 Sharia Industry Exclusions ETF trades in AMEX

Daily Support: 58.7
Daily Resistance: 59.13
5 Day Moving Average is 58.26
20 Day Moving Average is 58.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.43%	58.80	58.91	58.92	58.49	-52.45%
Thu 17 Sep 2026	1.51%	58.05	58.66	58.77	58.05	-12.94%
Wed 16 Sep 2026	-0.17%	58.00	57.79	58.34	57.45	-31.3%
Tue 15 Sep 2026	-0.29%	58.00	57.89	58.30	57.75	-51.38%
Mon 14 Sep 2026	-0.77%	57.91	58.06	58.30	57.72	-22.03%
Fri 11 Sep 2026	0.74%	58.60	58.51	58.75	58.47	-41.6%
Thu 10 Sep 2026	-0.63%	58.02	58.08	58.21	57.85	-29.79%
Wed 09 Sep 2026	-0.46%	58.58	58.45	58.69	58.29	-25.94%
Tue 08 Sep 2026	-0.49%	59.06	58.72	59.10	58.65	-7.87%
Fri 04 Sep 2026	-0.25%	59.17	59.01	59.29	58.93	-54.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!