Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 51 and 51.37
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 51.086666666667 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 51.46 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.11 (-0.29%) | 51.07 | 50.89 - 51.26 | 0.6513 times | Wed 18 February 2026 | 51.26 (0.67%) | 51.08 | 50.95 - 51.47 | 0.9977 times | Tue 17 February 2026 | 50.92 (0.16%) | 50.66 | 50.27 - 51.14 | 1.1581 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 1.1196 times | Fri 13 February 2026 | 50.84 (-0.29%) | 51.08 | 50.69 - 51.29 | 1.1207 times | Thu 12 February 2026 | 50.99 (-1.75%) | 52.10 | 50.90 - 52.20 | 1.2055 times | Wed 11 February 2026 | 51.90 (0.37%) | 52.15 | 51.60 - 52.24 | 1.0713 times | Tue 10 February 2026 | 51.71 (-0.27%) | 51.82 | 51.70 - 52.03 | 0.5442 times | Mon 09 February 2026 | 51.85 (0.91%) | 51.29 | 51.23 - 51.96 | 1.23 times | Fri 06 February 2026 | 51.38 (2.7%) | 50.04 | 50.04 - 51.52 | 0.9015 times | Thu 05 February 2026 | 50.03 (-1.34%) | 50.38 | 49.90 - 50.58 | 2.0472 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 50.69 and 51.89
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.11 (0.53%) | 50.66 | 50.27 - 51.47 | 0.719 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 0.2868 times | Fri 13 February 2026 | 50.84 (-1.05%) | 51.29 | 50.69 - 52.24 | 1.3247 times | Fri 06 February 2026 | 51.38 (-0.14%) | 51.32 | 49.90 - 51.85 | 1.6329 times | Fri 30 January 2026 | 51.45 (0.08%) | 51.31 | 50.80 - 52.43 | 1.3564 times | Fri 23 January 2026 | 51.41 (-0.19%) | 51.00 | 50.28 - 51.58 | 1.3322 times | Fri 16 January 2026 | 51.51 (-0.1%) | 51.30 | 51.05 - 51.96 | 0.8791 times | Fri 09 January 2026 | 51.56 (0.66%) | 51.56 | 50.98 - 51.78 | 1.0087 times | Fri 02 January 2026 | 51.22 (-1.01%) | 51.79 | 50.96 - 51.79 | 0.9362 times | Fri 26 December 2025 | 51.74 (1.47%) | 51.12 | 51.03 - 52.34 | 0.5239 times | Fri 19 December 2025 | 50.99 (0.26%) | 51.22 | 49.86 - 51.23 | 0.9849 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 49.34 and 51.68
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.11 (-0.66%) | 51.32 | 49.90 - 52.24 | 0.8436 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 1.0523 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.8449 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.4411 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.138 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.9908 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.884 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.9287 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8205 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.056 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.1659 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 49.24 and 51.77
| Yearly Target 1 | 48.62 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 51.146666666667 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.11 (0.08%) | 51.45 | 49.90 - 52.43 | 0.7064 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 4.302 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.6188 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.605 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.3804 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.249 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1284 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.01 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sp Funds SPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.07
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpFunds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpFunds in short term and the sell signal is strong.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpFunds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and SpFunds SPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 51.13 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.33 |
| 50 day DMA | 51.29 |
| 100 day DMA | 50.82 |
| 150 day DMA | 49.49 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 51.11 | 51.03 |
| 12 day EMA | 51.18 | 51.19 | 51.18 |
| 20 day EMA | 51.24 | 51.25 | 51.25 |
| 35 day EMA | 51.27 | 51.28 | 51.28 |
| 50 day EMA | 51.27 | 51.28 | 51.28 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.97 | 51.1 |
| 12 day SMA | 51.13 | 51.12 | 51.16 |
| 20 day SMA | 51.34 | 51.35 | 51.34 |
| 35 day SMA | 51.33 | 51.34 | 51.34 |
| 50 day SMA | 51.29 | 51.3 | 51.3 |
| 100 day SMA | 50.82 | 50.81 | 50.78 |
| 150 day SMA | 49.49 | 49.45 | 49.41 |
| 200 day SMA | 47.68 | 47.62 | 47.56 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
