Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 49.96 and 50.68
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 50.546666666667 |
| Intraday Target 4 | 50.81 |
| Intraday Target 5 | 51.27 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.36 (-2.23%) | 51.00 | 50.28 - 51.00 | 2.4142 times | Fri 16 January 2026 | 51.51 (0.02%) | 51.79 | 51.43 - 51.81 | 0.5993 times | Thu 15 January 2026 | 51.50 (0.37%) | 51.63 | 51.46 - 51.86 | 0.8245 times | Wed 14 January 2026 | 51.31 (-0.91%) | 51.51 | 51.05 - 51.59 | 1.2284 times | Tue 13 January 2026 | 51.78 (0.08%) | 51.71 | 51.57 - 51.96 | 0.9081 times | Mon 12 January 2026 | 51.74 (0.35%) | 51.30 | 51.30 - 51.85 | 0.9117 times | Fri 09 January 2026 | 51.56 (0.76%) | 51.30 | 51.13 - 51.68 | 0.6624 times | Thu 08 January 2026 | 51.17 (-0.58%) | 51.34 | 50.98 - 51.48 | 0.8557 times | Wed 07 January 2026 | 51.47 (0.08%) | 51.50 | 51.42 - 51.78 | 0.801 times | Tue 06 January 2026 | 51.43 (0.37%) | 51.42 | 51.19 - 51.50 | 0.7947 times | Mon 05 January 2026 | 51.24 (0.04%) | 51.56 | 51.13 - 51.63 | 2.0176 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 49.96 and 50.68
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.36 (-2.23%) | 51.00 | 50.28 - 51.00 | 0.4585 times | Fri 16 January 2026 | 51.51 (-0.1%) | 51.30 | 51.05 - 51.96 | 0.8493 times | Fri 09 January 2026 | 51.56 (0.66%) | 51.56 | 50.98 - 51.78 | 0.9745 times | Fri 02 January 2026 | 51.22 (-1.01%) | 51.79 | 50.96 - 51.79 | 0.9045 times | Fri 26 December 2025 | 51.74 (1.47%) | 51.12 | 51.03 - 52.34 | 0.5062 times | Fri 19 December 2025 | 50.99 (0.26%) | 51.22 | 49.86 - 51.23 | 0.9515 times | Fri 12 December 2025 | 50.86 (-1.32%) | 51.61 | 50.69 - 51.91 | 1.0174 times | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.8106 times | Fri 28 November 2025 | 51.30 (3.68%) | 50.15 | 49.80 - 51.30 | 0.7896 times | Fri 21 November 2025 | 49.48 (-2.29%) | 50.34 | 48.81 - 51.23 | 2.738 times | Fri 14 November 2025 | 50.64 (0.9%) | 50.83 | 49.66 - 51.50 | 1.529 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 49.48 and 51.16
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.36 (-1.39%) | 51.45 | 50.28 - 51.96 | 0.5899 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.8577 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.4629 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.1552 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 1.0058 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.8974 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.9428 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8329 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.072 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.1835 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 0.926 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 49.48 and 51.16
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 50.866666666667 |
| Yearly Target 4 | 51.45 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.36 (-1.39%) | 51.45 | 50.28 - 51.96 | 0.2306 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 4.5826 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.7244 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.6445 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.4052 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.2652 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1368 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0107 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sp Funds SPUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sp Funds SPUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sp Funds SPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.28
Tomorrow's movement Prediction of Sp Funds SPUS looks bearish. It has broken an important moving average level of 51.27 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpFunds in short term but the sell signal is initial and weak.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpFunds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and SpFunds SPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 51.36 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.02 |
| 100 day DMA | 50.01 |
| 150 day DMA | 48.39 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.5 | 51.5 |
| 12 day EMA | 51.28 | 51.45 | 51.44 |
| 20 day EMA | 51.27 | 51.37 | 51.36 |
| 35 day EMA | 51.21 | 51.26 | 51.25 |
| 50 day EMA | 51.09 | 51.12 | 51.1 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.57 | 51.58 |
| 12 day SMA | 51.36 | 51.42 | 51.41 |
| 20 day SMA | 51.38 | 51.38 | 51.3 |
| 35 day SMA | 51.28 | 51.3 | 51.28 |
| 50 day SMA | 51.02 | 51.04 | 51.03 |
| 100 day SMA | 50.01 | 49.97 | 49.92 |
| 150 day SMA | 48.39 | 48.33 | 48.27 |
| 200 day SMA | 46.1 | 46.04 | 45.98 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
