Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 60.57 and 61.22
| Intraday Target 1 | 60.05 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 60.7 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 61.35 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.81 (0.8%) | 60.57 | 60.32 - 60.97 | 0.802 times | Fri 02 October 2026 | 60.33 (1.04%) | 60.36 | 60.15 - 60.60 | 0.7252 times | Thu 01 October 2026 | 59.71 (0.29%) | 59.92 | 59.35 - 60.09 | 1.1201 times | Wed 30 September 2026 | 59.54 (-0.03%) | 59.81 | 59.54 - 60.12 | 1.1221 times | Tue 29 September 2026 | 59.56 (-0.27%) | 59.93 | 59.42 - 59.96 | 1.766 times | Mon 28 September 2026 | 59.72 (-0.5%) | 59.82 | 59.46 - 60.05 | 1.4312 times | Fri 25 September 2026 | 60.02 (0.72%) | 59.70 | 59.64 - 60.08 | 0.7039 times | Thu 24 September 2026 | 59.59 (-0.17%) | 59.30 | 59.22 - 59.71 | 0.662 times | Wed 23 September 2026 | 59.69 (-0.83%) | 60.18 | 59.53 - 60.21 | 0.8609 times | Tue 22 September 2026 | 60.19 (0.58%) | 59.92 | 59.91 - 60.30 | 0.8067 times | Mon 21 September 2026 | 59.84 (1.58%) | 59.00 | 59.00 - 59.93 | 0.7209 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 60.57 and 61.22
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.7 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.81 (0.8%) | 60.57 | 60.32 - 60.97 | 0.1696 times | Fri 02 October 2026 | 60.33 (0.52%) | 59.82 | 59.35 - 60.60 | 1.304 times | Fri 25 September 2026 | 60.02 (1.88%) | 59.00 | 59.00 - 60.30 | 0.7942 times | Fri 18 September 2026 | 58.91 (0.68%) | 57.91 | 57.45 - 58.92 | 0.8006 times | Fri 11 September 2026 | 58.51 (-0.85%) | 59.06 | 57.85 - 59.10 | 0.7154 times | Fri 04 September 2026 | 59.01 (0.37%) | 58.74 | 58.17 - 59.29 | 1.0344 times | Fri 28 August 2026 | 58.79 (0.29%) | 58.48 | 58.01 - 59.41 | 1.2568 times | Fri 21 August 2026 | 58.62 (-1.16%) | 59.39 | 58.36 - 59.50 | 0.833 times | Fri 14 August 2026 | 59.31 (0.27%) | 58.98 | 58.64 - 59.65 | 0.9913 times | Fri 07 August 2026 | 59.15 (4.99%) | 56.38 | 56.33 - 59.21 | 2.1006 times | Fri 31 July 2026 | 56.34 (0.12%) | 56.78 | 54.89 - 56.78 | 1.093 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 60.08 and 61.7
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 60.376666666667 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 62 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.81 (2.13%) | 59.92 | 59.35 - 60.97 | 0.1133 times | Wed 30 September 2026 | 59.54 (1.19%) | 58.41 | 57.45 - 60.30 | 0.8266 times | Mon 31 August 2026 | 58.84 (4.44%) | 56.38 | 56.33 - 59.65 | 1.0837 times | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.7658 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.1303 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.9203 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.1555 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.8711 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.145 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9884 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7936 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 53.62 and 68.16
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 56.07 |
| Yearly Target 4 | 65.71 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.81 (19.07%) | 51.45 | 46.43 - 60.97 | 2.8444 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.0478 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.1433 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.4251 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.265 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.1752 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.0921 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0072 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sp Funds SPUS is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.2 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.64 |
| 100 day DMA | 57.87 |
| 150 day DMA | 55.68 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 59.87 | 59.64 |
| 12 day EMA | 59.77 | 59.58 | 59.44 |
| 20 day EMA | 59.44 | 59.3 | 59.19 |
| 35 day EMA | 58.99 | 58.88 | 58.79 |
| 50 day EMA | 58.61 | 58.52 | 58.45 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.77 | 59.71 |
| 12 day SMA | 59.83 | 59.65 | 59.44 |
| 20 day SMA | 59.2 | 59.11 | 59.06 |
| 35 day SMA | 58.98 | 58.94 | 58.92 |
| 50 day SMA | 58.64 | 58.55 | 58.47 |
| 100 day SMA | 57.87 | 57.82 | 57.79 |
| 150 day SMA | 55.68 | 55.61 | 55.55 |
| 200 day SMA | 54.58 | 54.53 | 54.49 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
