Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 51.27 and 51.67
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 51.36 |
| Intraday Target 3 | 51.576666666667 |
| Intraday Target 4 | 51.76 |
| Intraday Target 5 | 51.98 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.55 (-0.37%) | 51.79 | 51.39 - 51.79 | 1.4775 times | Fri 26 December 2025 | 51.74 (0.04%) | 51.98 | 51.69 - 52.34 | 0.6113 times | Wed 24 December 2025 | 51.72 (0.25%) | 51.59 | 51.55 - 51.75 | 0.5437 times | Tue 23 December 2025 | 51.59 (0.64%) | 51.15 | 51.15 - 51.59 | 0.9583 times | Mon 22 December 2025 | 51.26 (0.53%) | 51.12 | 51.03 - 51.37 | 0.846 times | Fri 19 December 2025 | 50.99 (1.21%) | 50.59 | 50.41 - 50.99 | 0.7971 times | Thu 18 December 2025 | 50.38 (1.02%) | 50.17 | 50.17 - 50.66 | 0.7689 times | Wed 17 December 2025 | 49.87 (-1.62%) | 50.75 | 49.86 - 50.94 | 1.1165 times | Tue 16 December 2025 | 50.69 (-0.08%) | 50.63 | 50.31 - 50.78 | 1.3454 times | Mon 15 December 2025 | 50.73 (-0.26%) | 51.22 | 50.60 - 51.23 | 1.5353 times | Fri 12 December 2025 | 50.86 (-1.62%) | 51.51 | 50.69 - 51.58 | 1.3129 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 51.27 and 51.67
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.55 (-0.37%) | 51.79 | 51.39 - 51.79 | 0.2142 times | Fri 26 December 2025 | 51.74 (1.47%) | 51.12 | 51.03 - 52.34 | 0.4291 times | Fri 19 December 2025 | 50.99 (0.26%) | 51.22 | 49.86 - 51.23 | 0.8066 times | Fri 12 December 2025 | 50.86 (-1.32%) | 51.61 | 50.69 - 51.91 | 0.8624 times | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.6871 times | Fri 28 November 2025 | 51.30 (3.68%) | 50.15 | 49.80 - 51.30 | 0.6693 times | Fri 21 November 2025 | 49.48 (-2.29%) | 50.34 | 48.81 - 51.23 | 2.3209 times | Fri 14 November 2025 | 50.64 (0.9%) | 50.83 | 49.66 - 51.50 | 1.296 times | Fri 07 November 2025 | 50.19 (-2.71%) | 51.13 | 49.43 - 51.38 | 1.2583 times | Fri 31 October 2025 | 51.59 (1.92%) | 51.12 | 51.07 - 52.36 | 1.4562 times | Fri 24 October 2025 | 50.62 (1.99%) | 49.66 | 49.44 - 50.80 | 0.8084 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 50.71 and 53.19
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.55 (0.49%) | 50.94 | 49.86 - 52.34 | 0.7706 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.4244 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.1249 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.9794 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.8738 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.918 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.811 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.0438 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.1524 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 0.9017 times | Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 0.6433 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 42.44 and 61.48
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 45.743333333333 |
| Yearly Target 4 | 58.17 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.55 (20.08%) | 43.17 | 33.32 - 52.36 | 4.1192 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.5589 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.5826 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.3663 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.2398 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1236 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0096 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpFunds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.09 |
| 20 day DMA | 51.24 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.86 |
| 100 day DMA | 49.34 |
| 150 day DMA | 47.51 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.46 | 51.32 |
| 12 day EMA | 51.27 | 51.22 | 51.13 |
| 20 day EMA | 51.15 | 51.11 | 51.04 |
| 35 day EMA | 51.01 | 50.98 | 50.93 |
| 50 day EMA | 50.83 | 50.8 | 50.76 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.46 | 51.19 |
| 12 day SMA | 51.09 | 51.11 | 51.09 |
| 20 day SMA | 51.24 | 51.23 | 51.2 |
| 35 day SMA | 50.92 | 50.88 | 50.86 |
| 50 day SMA | 50.86 | 50.82 | 50.77 |
| 100 day SMA | 49.34 | 49.29 | 49.23 |
| 150 day SMA | 47.51 | 47.45 | 47.38 |
| 200 day SMA | 45.27 | 45.22 | 45.16 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
