Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 58.39 and 59.1
| Intraday Target 1 | 58.26 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 58.966666666667 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 59.68 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.79 (-0.83%) | 59.27 | 58.70 - 59.41 | 1.3214 times | Thu 27 August 2026 | 59.28 (1.73%) | 58.81 | 58.68 - 59.36 | 1.0316 times | Wed 26 August 2026 | 58.27 (-0.14%) | 58.15 | 58.10 - 58.40 | 0.6799 times | Tue 25 August 2026 | 58.35 (0.46%) | 58.38 | 58.13 - 58.48 | 1.9702 times | Mon 24 August 2026 | 58.08 (-0.92%) | 58.48 | 58.01 - 58.57 | 1.0107 times | Fri 21 August 2026 | 58.62 (0.36%) | 58.70 | 58.44 - 58.82 | 0.7637 times | Thu 20 August 2026 | 58.41 (-0.6%) | 58.64 | 58.36 - 58.82 | 0.7916 times | Wed 19 August 2026 | 58.76 (0.29%) | 58.81 | 58.61 - 59.02 | 0.9596 times | Tue 18 August 2026 | 58.59 (-1.01%) | 59.00 | 58.49 - 59.14 | 0.6795 times | Mon 17 August 2026 | 59.19 (-0.2%) | 59.39 | 59.16 - 59.50 | 0.7917 times | Fri 14 August 2026 | 59.31 (-0.25%) | 59.56 | 59.18 - 59.57 | 0.6938 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 58.4 and 59.8
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 58.736666666667 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.79 (0.29%) | 58.48 | 58.01 - 59.41 | 1.2034 times | Fri 21 August 2026 | 58.62 (-1.16%) | 59.39 | 58.36 - 59.50 | 0.7977 times | Fri 14 August 2026 | 59.31 (0.27%) | 58.98 | 58.64 - 59.65 | 0.9491 times | Fri 07 August 2026 | 59.15 (4.99%) | 56.38 | 56.33 - 59.21 | 2.0114 times | Fri 31 July 2026 | 56.34 (0.12%) | 56.78 | 54.89 - 56.78 | 1.0466 times | Fri 24 July 2026 | 56.27 (-0.3%) | 56.60 | 56.07 - 57.27 | 0.7478 times | Fri 17 July 2026 | 56.44 (-2.29%) | 57.43 | 55.98 - 57.68 | 0.7516 times | Fri 10 July 2026 | 57.76 (1.96%) | 56.81 | 56.04 - 57.82 | 0.6898 times | Thu 02 July 2026 | 56.65 (1.6%) | 56.01 | 55.59 - 57.65 | 0.8452 times | Fri 26 June 2026 | 55.76 (-3.09%) | 57.72 | 55.39 - 57.96 | 0.9573 times | Thu 18 June 2026 | 57.54 (1.39%) | 57.61 | 56.47 - 58.18 | 1.194 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 57.56 and 60.88
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 58.256666666667 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.79 (4.35%) | 56.38 | 56.33 - 59.65 | 0.9386 times | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.6855 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.0117 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.8237 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0343 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.6748 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.0249 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.8847 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7103 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2115 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.9567 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 52.61 and 66.17
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 55.07 |
| Yearly Target 4 | 63.71 |
| Yearly Target 5 | 68.63 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.79 (15.12%) | 51.45 | 46.43 - 59.99 | 2.6592 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.1572 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.1844 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.4404 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.2745 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.1815 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.0954 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0074 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpFunds in short term but the sell signal is initial and weak.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpFunds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 58.76 |
| 20 day DMA | 58.71 |
| 35 day DMA | 57.77 |
| 50 day DMA | 57.5 |
| 100 day DMA | 56.44 |
| 150 day DMA | 54.38 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.68 | 58.38 |
| 12 day EMA | 58.62 | 58.59 | 58.46 |
| 20 day EMA | 58.42 | 58.38 | 58.28 |
| 35 day EMA | 58.09 | 58.05 | 57.98 |
| 50 day EMA | 57.56 | 57.51 | 57.44 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.52 | 58.35 |
| 12 day SMA | 58.76 | 58.79 | 58.75 |
| 20 day SMA | 58.71 | 58.59 | 58.44 |
| 35 day SMA | 57.77 | 57.74 | 57.69 |
| 50 day SMA | 57.5 | 57.45 | 57.41 |
| 100 day SMA | 56.44 | 56.34 | 56.23 |
| 150 day SMA | 54.38 | 54.33 | 54.28 |
| 200 day SMA | 53.55 | 53.51 | 53.47 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
