Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 54.5 and 57.04
| Intraday Target 1 | 53.83 |
| Intraday Target 2 | 55.17 |
| Intraday Target 3 | 56.37 |
| Intraday Target 4 | 57.71 |
| Intraday Target 5 | 58.91 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.51 (-0.81%) | 57.38 | 55.03 - 57.57 | 2.0717 times | Mon 08 June 2026 | 56.97 (0.62%) | 57.10 | 56.70 - 58.00 | 1.2461 times | Fri 05 June 2026 | 56.62 (-3.74%) | 58.25 | 56.47 - 58.31 | 1.0898 times | Thu 04 June 2026 | 58.82 (-0.32%) | 58.55 | 58.18 - 59.01 | 1.2006 times | Wed 03 June 2026 | 59.01 (-0.84%) | 59.50 | 58.90 - 59.99 | 0.7857 times | Tue 02 June 2026 | 59.51 (0.54%) | 59.28 | 59.17 - 59.52 | 0.8955 times | Mon 01 June 2026 | 59.19 (1.14%) | 58.89 | 58.69 - 59.32 | 0.9563 times | Fri 29 May 2026 | 58.52 (0.58%) | 58.30 | 58.20 - 58.75 | 0.5242 times | Thu 28 May 2026 | 58.18 (0.85%) | 57.71 | 57.60 - 58.27 | 0.7485 times | Wed 27 May 2026 | 57.69 (-0.22%) | 58.14 | 57.48 - 58.20 | 0.4817 times | Tue 26 May 2026 | 57.82 (1.05%) | 58.00 | 57.34 - 58.06 | 0.7131 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 54.29 and 57.26
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 56.513333333333 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.51 (-0.19%) | 57.10 | 55.03 - 58.00 | 0.7419 times | Fri 05 June 2026 | 56.62 (-3.25%) | 58.89 | 56.47 - 59.99 | 1.1019 times | Fri 29 May 2026 | 58.52 (2.27%) | 58.00 | 57.34 - 58.75 | 0.5517 times | Fri 22 May 2026 | 57.22 (0.79%) | 56.92 | 55.77 - 57.53 | 1.0408 times | Fri 15 May 2026 | 56.77 (0.92%) | 56.10 | 55.65 - 57.64 | 1.1242 times | Fri 08 May 2026 | 56.25 (3.97%) | 54.16 | 53.58 - 56.26 | 1.0323 times | Fri 01 May 2026 | 54.10 (0.54%) | 53.55 | 53.02 - 54.37 | 0.9771 times | Fri 24 April 2026 | 53.81 (1.15%) | 53.11 | 52.66 - 53.86 | 1.2115 times | Fri 17 April 2026 | 53.20 (5.62%) | 50.22 | 50.17 - 53.31 | 1.1166 times | Fri 10 April 2026 | 50.37 (3.6%) | 48.83 | 47.96 - 50.61 | 1.1019 times | Thu 02 April 2026 | 48.62 (3.38%) | 47.03 | 46.43 - 48.87 | 1.3936 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 53.29 and 58.25
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.51 (-3.43%) | 58.89 | 55.03 - 59.99 | 0.4082 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.8631 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0838 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7549 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.0739 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.927 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7443 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2695 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.0025 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8728 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.7331 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 51.47 and 65.03
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 54.31 |
| Yearly Target 4 | 62.19 |
| Yearly Target 5 | 67.87 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.51 (10.65%) | 51.45 | 46.43 - 59.99 | 2.1153 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.4788 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.305 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.4852 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.3024 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.2 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1051 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0082 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Funds SPUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Funds SPUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpFunds in short term but the sell signal is initial and weak.
SpFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpFunds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and SpFunds SPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 58.01 |
| 20 day DMA | 57.49 |
| 35 day DMA | 56.12 |
| 50 day DMA | 54.36 |
| 100 day DMA | 52.49 |
| 150 day DMA | 52.01 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.72 | 58.09 |
| 12 day EMA | 57.57 | 57.76 | 57.9 |
| 20 day EMA | 57.12 | 57.18 | 57.2 |
| 35 day EMA | 55.73 | 55.68 | 55.6 |
| 50 day EMA | 54.16 | 54.06 | 53.94 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 58.19 | 58.63 |
| 12 day SMA | 58.01 | 58.04 | 58.03 |
| 20 day SMA | 57.49 | 57.49 | 57.45 |
| 35 day SMA | 56.12 | 56.02 | 55.91 |
| 50 day SMA | 54.36 | 54.17 | 53.98 |
| 100 day SMA | 52.49 | 52.45 | 52.39 |
| 150 day SMA | 52.01 | 51.98 | 51.94 |
| 200 day SMA | 51.16 | 51.11 | 51.07 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
