Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 51.54 and 51.87
| Intraday Target 1 | 51.48 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 51.813333333333 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.14 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.71 (-0.27%) | 51.82 | 51.70 - 52.03 | 0.4623 times | Mon 09 February 2026 | 51.85 (0.91%) | 51.29 | 51.23 - 51.96 | 1.045 times | Fri 06 February 2026 | 51.38 (2.7%) | 50.04 | 50.04 - 51.52 | 0.7659 times | Thu 05 February 2026 | 50.03 (-1.34%) | 50.38 | 49.90 - 50.58 | 1.7393 times | Wed 04 February 2026 | 50.71 (-0.67%) | 51.12 | 50.25 - 51.25 | 0.9848 times | Tue 03 February 2026 | 51.05 (-1.22%) | 51.70 | 50.62 - 51.85 | 1.1329 times | Mon 02 February 2026 | 51.68 (0.45%) | 51.32 | 50.45 - 51.84 | 0.7934 times | Fri 30 January 2026 | 51.45 (-0.35%) | 51.55 | 51.18 - 51.71 | 0.9779 times | Thu 29 January 2026 | 51.63 (-1.15%) | 52.18 | 50.80 - 52.19 | 1.3342 times | Wed 28 January 2026 | 52.23 (0.21%) | 52.43 | 52.06 - 52.43 | 0.7643 times | Tue 27 January 2026 | 52.12 (0.77%) | 51.97 | 51.96 - 52.32 | 0.5844 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 51.47 and 52.27
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.71 (0.64%) | 51.29 | 51.23 - 52.03 | 0.4472 times | Fri 06 February 2026 | 51.38 (-0.14%) | 51.32 | 49.90 - 51.85 | 1.6069 times | Fri 30 January 2026 | 51.45 (0.08%) | 51.31 | 50.80 - 52.43 | 1.3348 times | Fri 23 January 2026 | 51.41 (-0.19%) | 51.00 | 50.28 - 51.58 | 1.311 times | Fri 16 January 2026 | 51.51 (-0.1%) | 51.30 | 51.05 - 51.96 | 0.8651 times | Fri 09 January 2026 | 51.56 (0.66%) | 51.56 | 50.98 - 51.78 | 0.9927 times | Fri 02 January 2026 | 51.22 (-1.01%) | 51.79 | 50.96 - 51.79 | 0.9213 times | Fri 26 December 2025 | 51.74 (1.47%) | 51.12 | 51.03 - 52.34 | 0.5156 times | Fri 19 December 2025 | 50.99 (0.26%) | 51.22 | 49.86 - 51.23 | 0.9692 times | Fri 12 December 2025 | 50.86 (-1.32%) | 51.61 | 50.69 - 51.91 | 1.0363 times | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.8257 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 50.81 and 52.94
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 51.213333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.71 (0.51%) | 51.32 | 49.90 - 52.03 | 0.4628 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 1.0961 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.8801 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.501 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.1854 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 1.0321 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.9208 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.9674 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8546 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.0999 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.2144 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 50.81 and 53.34
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 50.26 |
| Yearly Target 3 | 51.346666666667 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 53.88 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.71 (1.25%) | 51.45 | 49.90 - 52.43 | 0.5682 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 4.3835 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.6495 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.6165 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.3876 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.2537 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1308 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0102 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.32 |
| 100 day DMA | 50.65 |
| 150 day DMA | 49.2 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.29 | 51.01 |
| 12 day EMA | 51.37 | 51.31 | 51.21 |
| 20 day EMA | 51.37 | 51.33 | 51.27 |
| 35 day EMA | 51.29 | 51.27 | 51.24 |
| 50 day EMA | 51.22 | 51.2 | 51.17 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51 | 50.97 |
| 12 day SMA | 51.46 | 51.44 | 51.39 |
| 20 day SMA | 51.38 | 51.39 | 51.37 |
| 35 day SMA | 51.4 | 51.36 | 51.3 |
| 50 day SMA | 51.32 | 51.31 | 51.29 |
| 100 day SMA | 50.65 | 50.61 | 50.57 |
| 150 day SMA | 49.2 | 49.15 | 49.1 |
| 200 day SMA | 47.19 | 47.11 | 47.04 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
