Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 56.44 and 57.16
| Intraday Target 1 | 55.84 |
| Intraday Target 2 | 56.31 |
| Intraday Target 3 | 56.556666666667 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 57.28 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.79 (1.3%) | 56.08 | 56.08 - 56.80 | 0.9069 times | Tue 19 May 2026 | 56.06 (-0.64%) | 56.40 | 55.77 - 56.43 | 0.9759 times | Mon 18 May 2026 | 56.42 (-0.62%) | 56.92 | 55.94 - 56.99 | 1.4707 times | Fri 15 May 2026 | 56.77 (-1.37%) | 56.97 | 56.52 - 57.27 | 1.0002 times | Thu 14 May 2026 | 57.56 (1.23%) | 57.33 | 57.01 - 57.64 | 1.0118 times | Wed 13 May 2026 | 56.86 (0.98%) | 56.55 | 56.18 - 57.01 | 0.7944 times | Tue 12 May 2026 | 56.31 (-0.37%) | 56.45 | 55.65 - 56.95 | 0.7954 times | Mon 11 May 2026 | 56.52 (0.48%) | 56.10 | 56.10 - 56.68 | 1.159 times | Fri 08 May 2026 | 56.25 (1.42%) | 55.83 | 55.79 - 56.26 | 0.7403 times | Thu 07 May 2026 | 55.46 (-0.23%) | 55.74 | 55.32 - 55.93 | 1.1453 times | Wed 06 May 2026 | 55.59 (1.94%) | 54.99 | 54.87 - 55.63 | 0.8563 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 55.67 and 56.89
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.79 (0.04%) | 56.92 | 55.77 - 56.99 | 0.6806 times | Fri 15 May 2026 | 56.77 (0.92%) | 56.10 | 55.65 - 57.64 | 0.9662 times | Fri 08 May 2026 | 56.25 (3.97%) | 54.16 | 53.58 - 56.26 | 0.8872 times | Fri 01 May 2026 | 54.10 (0.54%) | 53.55 | 53.02 - 54.37 | 0.8398 times | Fri 24 April 2026 | 53.81 (1.15%) | 53.11 | 52.66 - 53.86 | 1.0412 times | Fri 17 April 2026 | 53.20 (5.62%) | 50.22 | 50.17 - 53.31 | 0.9597 times | Fri 10 April 2026 | 50.37 (3.6%) | 48.83 | 47.96 - 50.61 | 0.9471 times | Thu 02 April 2026 | 48.62 (3.38%) | 47.03 | 46.43 - 48.87 | 1.1977 times | Fri 27 March 2026 | 47.03 (-2.35%) | 48.91 | 46.94 - 49.27 | 1.2255 times | Fri 20 March 2026 | 48.16 (-2.05%) | 49.64 | 47.87 - 50.06 | 1.2549 times | Fri 13 March 2026 | 49.17 (-1.13%) | 49.28 | 48.99 - 50.84 | 1.7722 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 55.19 and 59.25
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 56.003333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.79 (5.64%) | 54.04 | 53.58 - 57.64 | 0.6759 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.068 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7293 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.0583 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9135 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7335 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.251 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.9879 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8601 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.7225 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.8062 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 51.61 and 62.82
| Yearly Target 1 | 42.41 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 53.62 |
| Yearly Target 4 | 60.81 |
| Yearly Target 5 | 64.83 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.79 (11.2%) | 51.45 | 46.43 - 57.64 | 1.9624 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.5692 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.3389 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.4978 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.3103 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.2052 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.1078 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0084 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sp Funds SPUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpFunds in short term but the sell signal is initial and weak.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 56.26 |
| 20 day DMA | 55.24 |
| 35 day DMA | 53.43 |
| 50 day DMA | 52.04 |
| 100 day DMA | 51.65 |
| 150 day DMA | 51.34 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.43 | 56.61 |
| 12 day EMA | 56.05 | 55.92 | 55.89 |
| 20 day EMA | 55.26 | 55.1 | 55 |
| 35 day EMA | 53.83 | 53.66 | 53.52 |
| 50 day EMA | 52.37 | 52.19 | 52.03 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.73 | 56.78 |
| 12 day SMA | 56.26 | 56.02 | 55.86 |
| 20 day SMA | 55.24 | 55.08 | 54.91 |
| 35 day SMA | 53.43 | 53.18 | 52.91 |
| 50 day SMA | 52.04 | 51.91 | 51.79 |
| 100 day SMA | 51.65 | 51.6 | 51.55 |
| 150 day SMA | 51.34 | 51.3 | 51.26 |
| 200 day SMA | 50.41 | 50.36 | 50.31 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
