Munafa Stock Market Course + Intraday & FNO calls 
SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUS
- SPUS Experts view
- Tomorrow's Movement SPUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpFunds
Strong intraday Stock price targets for SpFunds are 58.94 and 59.43
| Intraday Target 1 | 58.54 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 59.026666666667 |
| Intraday Target 4 | 59.33 |
| Intraday Target 5 | 59.52 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.15 (0.8%) | 58.72 | 58.72 - 59.21 | 0.3943 times | Thu 06 August 2026 | 58.68 (0.17%) | 58.56 | 58.48 - 58.92 | 0.6374 times | Wed 05 August 2026 | 58.58 (-0.02%) | 58.85 | 58.55 - 59.14 | 1.2765 times | Tue 04 August 2026 | 58.59 (2.48%) | 57.38 | 57.24 - 58.77 | 2.7551 times | Mon 03 August 2026 | 57.17 (1.47%) | 56.38 | 56.33 - 57.31 | 1.5143 times | Fri 31 July 2026 | 56.34 (-0.19%) | 56.56 | 55.48 - 56.59 | 0.634 times | Thu 30 July 2026 | 56.45 (2.73%) | 55.85 | 55.82 - 56.49 | 0.8711 times | Wed 29 July 2026 | 54.95 (-1.68%) | 55.86 | 54.89 - 56.11 | 0.6077 times | Tue 28 July 2026 | 55.89 (-0.14%) | 55.81 | 55.46 - 56.14 | 0.5749 times | Mon 27 July 2026 | 55.97 (-0.53%) | 56.78 | 55.69 - 56.78 | 0.7347 times | Fri 24 July 2026 | 56.27 (-0.14%) | 56.31 | 56.09 - 56.78 | 0.7118 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 57.74 and 60.62
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 58.23 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.15 (4.99%) | 56.38 | 56.33 - 59.21 | 1.8313 times | Fri 31 July 2026 | 56.34 (0.12%) | 56.78 | 54.89 - 56.78 | 0.9529 times | Fri 24 July 2026 | 56.27 (-0.3%) | 56.60 | 56.07 - 57.27 | 0.6808 times | Fri 17 July 2026 | 56.44 (-2.29%) | 57.43 | 55.98 - 57.68 | 0.6843 times | Fri 10 July 2026 | 57.76 (1.96%) | 56.81 | 56.04 - 57.82 | 0.6281 times | Thu 02 July 2026 | 56.65 (1.6%) | 56.01 | 55.59 - 57.65 | 0.7695 times | Fri 26 June 2026 | 55.76 (-3.09%) | 57.72 | 55.39 - 57.96 | 0.8716 times | Thu 18 June 2026 | 57.54 (1.39%) | 57.61 | 56.47 - 58.18 | 1.0871 times | Fri 12 June 2026 | 56.75 (0.23%) | 57.10 | 55.03 - 58.00 | 1.3738 times | Fri 05 June 2026 | 56.62 (-3.25%) | 58.89 | 56.47 - 59.99 | 1.1205 times | Fri 29 May 2026 | 58.52 (2.27%) | 58.00 | 57.34 - 58.75 | 0.561 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 57.74 and 60.62
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 58.23 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.15 (4.99%) | 56.38 | 56.33 - 59.21 | 0.403 times | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.726 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.0715 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.8724 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0954 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7738 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.0855 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.937 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7523 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2831 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.0133 times |
Yearly price and charts SpFunds
Strong yearly Stock price targets for SpFunds SPUS are 52.79 and 66.35
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 55.19 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.15 (15.82%) | 51.45 | 46.43 - 59.99 | 2.5337 times | Wed 31 December 2025 | 51.07 (18.96%) | 43.17 | 33.32 - 52.36 | 3.2315 times | Tue 31 December 2024 | 42.93 (25.53%) | 33.90 | 33.27 - 44.58 | 1.2122 times | Fri 29 December 2023 | 34.20 (32.92%) | 25.85 | 25.24 - 34.37 | 0.4507 times | Fri 30 December 2022 | 25.73 (-23.63%) | 33.93 | 23.68 - 33.93 | 0.2809 times | Fri 31 December 2021 | 33.69 (34.17%) | 25.11 | 24.39 - 34.33 | 0.1858 times | Thu 31 December 2020 | 25.11 (24.12%) | 20.41 | 14.60 - 26.21 | 0.0976 times | Tue 31 December 2019 | 20.23 (0%) | 20.23 | 20.21 - 22.58 | 0.0076 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sp Funds SPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.56
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 57.03 |
| 20 day DMA | 57 |
| 35 day DMA | 56.94 |
| 50 day DMA | 57.13 |
| 100 day DMA | 54.89 |
| 150 day DMA | 53.64 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 57.99 | 57.65 |
| 12 day EMA | 57.58 | 57.3 | 57.05 |
| 20 day EMA | 57.3 | 57.1 | 56.93 |
| 35 day EMA | 57.19 | 57.07 | 56.97 |
| 50 day EMA | 57.29 | 57.21 | 57.15 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 57.87 | 57.43 |
| 12 day SMA | 57.03 | 56.86 | 56.73 |
| 20 day SMA | 57 | 56.93 | 56.87 |
| 35 day SMA | 56.94 | 56.86 | 56.82 |
| 50 day SMA | 57.13 | 57.1 | 57.09 |
| 100 day SMA | 54.89 | 54.79 | 54.7 |
| 150 day SMA | 53.64 | 53.58 | 53.54 |
| 200 day SMA | 52.95 | 52.9 | 52.86 |
Videos related to: SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
