Munafa Stock Market Course + Intraday & FNO calls 
IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTI
- SPTI Experts view
- Tomorrow's Movement SPTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermTerm
Strong intraday Stock price targets for IntermTerm are 28.84 and 28.9
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 28.886666666667 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 28.95 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.88 (-0.1%) | 28.90 | 28.86 - 28.92 | 2.0314 times | Thu 04 December 2025 | 28.91 (-0.24%) | 28.94 | 28.90 - 28.94 | 1.0675 times | Wed 03 December 2025 | 28.98 (0.14%) | 28.98 | 28.94 - 28.99 | 0.8866 times | Tue 02 December 2025 | 28.94 (0.07%) | 28.90 | 28.90 - 28.95 | 0.723 times | Mon 01 December 2025 | 28.92 (-0.62%) | 28.94 | 28.91 - 28.94 | 0.6357 times | Fri 28 November 2025 | 29.10 (-0.14%) | 29.14 | 29.08 - 29.14 | 0.5885 times | Wed 26 November 2025 | 29.14 (0.03%) | 29.12 | 29.07 - 29.14 | 0.6579 times | Tue 25 November 2025 | 29.13 (0.17%) | 29.09 | 29.08 - 29.15 | 1.138 times | Mon 24 November 2025 | 29.08 (0.14%) | 29.06 | 29.03 - 29.08 | 0.811 times | Fri 21 November 2025 | 29.04 (0.21%) | 29.04 | 29.00 - 29.06 | 1.4603 times | Thu 20 November 2025 | 28.98 (0.21%) | 28.94 | 28.93 - 28.99 | 1.1885 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.81 and 28.94
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.88 (-0.76%) | 28.94 | 28.86 - 28.99 | 0.9095 times | Fri 28 November 2025 | 29.10 (0.21%) | 29.06 | 29.03 - 29.15 | 0.5439 times | Fri 21 November 2025 | 29.04 (0.59%) | 28.89 | 28.88 - 29.06 | 1.0069 times | Fri 14 November 2025 | 28.87 (-0.17%) | 28.90 | 28.86 - 28.97 | 1.1444 times | Fri 07 November 2025 | 28.92 (-0.14%) | 28.88 | 28.79 - 28.96 | 0.8207 times | Fri 31 October 2025 | 28.96 (-0.45%) | 29.05 | 28.90 - 29.10 | 1.4339 times | Fri 24 October 2025 | 29.09 (0.07%) | 29.48 | 29.06 - 29.48 | 0.6673 times | Fri 17 October 2025 | 29.07 (0.35%) | 28.98 | 28.95 - 29.15 | 0.9572 times | Fri 10 October 2025 | 28.97 (0.38%) | 28.85 | 28.77 - 28.99 | 1.3569 times | Fri 03 October 2025 | 28.86 (0.07%) | 28.87 | 28.85 - 28.95 | 1.1592 times | Fri 26 September 2025 | 28.84 (-0.31%) | 28.95 | 28.81 - 28.96 | 0.8164 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.81 and 28.94
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 28.91 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.88 (-0.76%) | 28.94 | 28.86 - 28.99 | 0.1254 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.4846 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 0.7015 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.6413 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.4947 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 0.6795 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 0.8278 times | Fri 30 May 2025 | 28.52 (-1.14%) | 28.80 | 28.19 - 28.80 | 0.9448 times | Wed 30 April 2025 | 28.85 (0.94%) | 28.52 | 28.11 - 29.04 | 4.2327 times | Mon 31 March 2025 | 28.58 (0.25%) | 28.36 | 28.27 - 28.62 | 0.8678 times | Fri 28 February 2025 | 28.51 (1.6%) | 27.99 | 27.80 - 28.52 | 0.8635 times |
Yearly price and charts IntermTerm
Strong yearly Stock price targets for IntermTerm SPTI are 28.25 and 30.11
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 28.66 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 30.52 |
Yearly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.88 (3.59%) | 27.94 | 27.62 - 29.48 | 1.2378 times | Tue 31 December 2024 | 27.88 (-2.38%) | 28.46 | 27.42 - 29.28 | 0.7033 times | Fri 29 December 2023 | 28.56 (1.13%) | 28.42 | 27.01 - 29.40 | 2.1035 times | Fri 30 December 2022 | 28.24 (-11.89%) | 31.91 | 27.55 - 31.92 | 1.7945 times | Fri 31 December 2021 | 32.05 (-3.06%) | 33.03 | 31.82 - 33.09 | 0.358 times | Thu 31 December 2020 | 33.06 (6.89%) | 31.01 | 30.97 - 33.40 | 0.7874 times | Tue 31 December 2019 | 30.93 (0%) | 31.23 | 30.83 - 31.55 | 0.0155 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntermTerm
Tomorrow's movement Prediction of Interm Term SPTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Term SPTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Term SPTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Interm Term SPTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.07
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermTerm (SPTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntermTerm in short term and the sell signal is strong.
IntermTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermTerm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntermTerm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and IntermTerm SPTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermTerm SPTI stock. Volume based technical analysis of IntermTerm SPTI stock is negative.
IntermTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.96 | 28.99 |
| 12 day EMA | 28.96 | 28.98 | 28.99 |
| 20 day EMA | 28.97 | 28.98 | 28.99 |
| 35 day EMA | 28.98 | 28.99 | 29 |
| 50 day EMA | 28.96 | 28.96 | 28.96 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.97 | 29.02 |
| 12 day SMA | 29 | 29.01 | 29.01 |
| 20 day SMA | 28.97 | 28.97 | 28.96 |
| 35 day SMA | 28.99 | 29 | 29 |
| 50 day SMA | 28.96 | 28.96 | 28.97 |
| 100 day SMA | 28.87 | 28.86 | 28.86 |
| 150 day SMA | 28.73 | 28.73 | 28.73 |
| 200 day SMA | 28.67 | 28.66 | 28.66 |
Videos related to: IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
