ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTI Historical charts - Interm-Term Treasury ETF SPDR

Historical charts for Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 28.59
  • 12Day Average: 28.64
  • 20Day Average: 28.64
  • 50Day Average: 28.75
  • 100Day Average: 28.8
  • 150Day Average: 28.85

SPTI Indicators & signals

Indicator MACD (12,26,9)

28.62, 28.65, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 28.55 28.54 to 28.58 0.18% 0.94 times
29 Wed Apr 2026 28.50 28.49 to 28.56 -0.35% 0.94 times
28 Tue Apr 2026 28.60 28.58 to 28.62 -0.14% 0.74 times
27 Mon Apr 2026 28.64 28.63 to 28.68 -0.14% 1.82 times
24 Fri Apr 2026 28.68 28.60 to 28.69 0.17% 0.71 times
23 Thu Apr 2026 28.63 28.59 to 28.69 -0.1% 0.78 times
22 Wed Apr 2026 28.66 28.66 to 28.72 0.03% 0.76 times
21 Tue Apr 2026 28.65 28.64 to 28.72 -0.31% 1.02 times
20 Mon Apr 2026 28.74 28.72 to 28.76 -0.07% 1.03 times
17 Fri Apr 2026 28.76 28.74 to 28.79 0.38% 1.43 times
16 Thu Apr 2026 28.65 28.64 to 28.71 -0.07% 0.77 times
15 Wed Apr 2026 28.67 28.65 to 28.70 -0.17% 1.56 times

Technical analysis forecast for SPTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPTI SPTI at this time. Stock is falling and might fall more.

It appears as if SPTI SPTI gave a large move recently.

Stock of SPTI (SPTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPTI stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 28.5 as target. However if you take a buy trade in SPTI, then use 28.6 as stoploss and 28.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTI Historical charts - Share Interm-Term Treasury ETF SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPTI Historical charts - Share Interm-Term Treasury ETF SPDR

 

Back to top