ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTI Historical charts - Interm-Term Treasury ETF SPDR

Historical charts for Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 28.11
  • 12Day Average: 28.14
  • 20Day Average: 28.17
  • 50Day Average: 28.26
  • 100Day Average: 28.42
  • 150Day Average: 28.58

SPTI Indicators & signals

Indicator MACD (12,26,9)

28.15, 28.19, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 28.13 28.10 to 28.19 -0.18% 0.72 times
28 Tue Jul 2026 28.18 28.10 to 28.20 0.25% 3.2 times
27 Mon Jul 2026 28.11 28.08 to 28.13 0.14% 0.86 times
24 Fri Jul 2026 28.07 28.04 to 28.10 0% 0.58 times
24 Fri Jul 2026 28.07 28.04 to 28.10 0.18% 0.58 times
23 Thu Jul 2026 28.02 28.00 to 28.04 -0.21% 0.76 times
22 Wed Jul 2026 28.08 28.07 to 28.17 -0.18% 0.63 times
21 Tue Jul 2026 28.13 28.12 to 28.21 -0.21% 1.06 times
20 Mon Jul 2026 28.19 28.16 to 28.25 -0.21% 0.96 times
17 Fri Jul 2026 28.25 28.24 to 28.31 0.11% 0.58 times
16 Thu Jul 2026 28.22 28.19 to 28.23 -0.07% 0.79 times
15 Wed Jul 2026 28.24 28.14 to 28.26 0.21% 2.49 times

Technical analysis forecast for SPTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPTI SPTI at this time. Stock is falling and might fall more.

It appears as if SPTI SPTI gave a large move recently.

Stock of SPTI (SPTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 28.17. However, stock will show a bearish move below 28.1.

Tomorrow's movement Prediction of SPTI is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Tomorrow's movement Prediction of SPTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.12

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTI Historical charts - Share Interm-Term Treasury ETF SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPTI Historical charts - Share Interm-Term Treasury ETF SPDR

 

Back to top