ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTI Historical charts - Interm-Term Treasury ETF SPDR

Historical charts for Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 28.93
  • 12Day Average: 29
  • 20Day Average: 28.97
  • 50Day Average: 28.96
  • 100Day Average: 28.87
  • 150Day Average: 28.73

SPTI Indicators & signals

Indicator MACD (12,26,9)

28.96, 28.97, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 28.88 28.86 to 28.92 -0.1% 2.22 times
04 Thu Dec 2025 28.91 28.90 to 28.94 -0.24% 1.17 times
03 Wed Dec 2025 28.98 28.94 to 28.99 0.14% 0.97 times
02 Tue Dec 2025 28.94 28.90 to 28.95 0.07% 0.79 times
01 Mon Dec 2025 28.92 28.91 to 28.94 -0.62% 0.69 times
28 Fri Nov 2025 29.10 29.08 to 29.14 -0.14% 0.64 times
26 Wed Nov 2025 29.14 29.07 to 29.14 0.03% 0.72 times
25 Tue Nov 2025 29.13 29.08 to 29.15 0.17% 1.24 times
24 Mon Nov 2025 29.08 29.03 to 29.08 0.14% 0.89 times
21 Fri Nov 2025 29.04 29.00 to 29.06 0.21% 1.59 times
20 Thu Nov 2025 28.98 28.93 to 28.99 0.21% 1.3 times
19 Wed Nov 2025 28.92 28.91 to 28.97 -0.07% 1.14 times

Technical analysis forecast for SPTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPTI SPTI at this time. Stock is falling and might fall more.

It appears as if SPTI SPTI gave a large move recently.

Stock of SPTI (SPTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPTI stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 28.8 as target. However if you take a buy trade in SPTI, then use 28.9 as stoploss and 28.97 as target.

Tomorrow's movement Prediction of SPTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.07

Tomorrow's movement Prediction of SPTI is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTI Historical charts - Share Interm-Term Treasury ETF SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPTI Historical charts - Share Interm-Term Treasury ETF SPDR

 

Back to top