ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTI Historical charts - Interm-Term Treasury ETF SPDR

Historical charts for Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 28.32
  • 12Day Average: 28.28
  • 20Day Average: 28.29
  • 50Day Average: 28.45
  • 100Day Average: 28.63
  • 150Day Average: 28.72

SPTI Indicators & signals

Indicator MACD (12,26,9)

28.31, 28.34, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 28.39 28.32 to 28.42 0.18% 0.65 times
15 Mon Jun 2026 28.34 28.33 to 28.43 0.14% 0.6 times
12 Fri Jun 2026 28.30 28.27 to 28.33 -0.18% 1.45 times
11 Thu Jun 2026 28.35 28.17 to 28.36 0.5% 1.49 times
10 Wed Jun 2026 28.21 28.19 to 28.25 -0.04% 0.92 times
09 Tue Jun 2026 28.22 28.18 to 28.24 0.18% 0.9 times
08 Mon Jun 2026 28.17 28.13 to 28.24 -0.04% 0.77 times
05 Fri Jun 2026 28.18 28.17 to 28.34 -0.42% 0.96 times
04 Thu Jun 2026 28.30 28.21 to 28.34 0.11% 1.07 times
03 Wed Jun 2026 28.27 28.23 to 28.33 -0.18% 1.02 times
02 Tue Jun 2026 28.32 28.30 to 28.34 0.04% 0.84 times
01 Mon Jun 2026 28.31 28.23 to 28.35 -0.46% 0.78 times

Technical analysis forecast of SPTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTI SPTI at this time. Stock is rising and might rise more.

It appears as if SPTI SPTI gave a large move recently.

Stock of SPTI (SPTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPTI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.4 as stoploss in an intra day sell trade for a target of 28.31. However, stock will show a bullish move above 28.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTI Historical charts - Share Interm-Term Treasury ETF SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPTI Historical charts - Share Interm-Term Treasury ETF SPDR

 

Back to top