Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Interm-Term Treasury ETF SPDR SPTI technical analysis buy or sell
Munafa technical analysis Interm-Term Treasury ETF SPDR SPTI technical analysis buy or sell Analysis of Interm-Term Treasury ETF SPDR SPTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 28.52 | 28.58 | 28.60 | 28.50 |
| 19 Thu Mar | 28.70 | 28.62 | 28.73 | 28.60 |
| 17 Tue Mar | 28.82 | 28.81 | 28.85 | 28.81 |
| 16 Mon Mar | 28.78 | 28.78 | 28.79 | 28.74 |
| 13 Fri Mar | 28.69 | 28.74 | 28.76 | 28.68 |
Stock of Interm-Term Treasury ETF SPDR closed at 28.52 and it opened at 28.58
It moved inside a range of 28.50 and 28.60
52 week High is 29.48 and 52 week Low is 28.19
Financial Year High is 28.52 and Low is 28.50
This year High is 29.24 and Low is 28.50
Interm-Term Treasury ETF SPDR SPTI Daily Analysis to buy or sell
As per my analysis of Interm-Term Treasury ETF SPDR SPTI, 12 day returns for Interm-Term Treasury ETF SPDR SPTI have been negative, with total returns of -0.41, which is -1.42% with investment starting at 28.93.
An investment of 100,000 bucks in Interm-Term Treasury ETF SPDR would have become 98580 bucks today.
Interm-Term Treasury ETF SPDR SPTI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
Interm-Term Treasury ETF SPDR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Interm-Term Treasury ETF SPDR SPTI at this time.
It appears as if Interm-Term Treasury ETF SPDR SPTI gave a large move recently.
Stock of Interm-Term Treasury ETF SPDR (SPTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Interm-Term Treasury ETF SPDR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.5, for a target of 28.7 or 28.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Interm-Term Treasury ETF SPDR SPTI
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1
Interm-Term Treasury ETF SPDR is moving towards a low expiry
Interm-Term Treasury ETF SPDR is forming a DOJI candle
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Interm-Term Treasury ETF SPDR is moving towards a high expiry
Interm-Term Treasury ETF SPDR is forming a DOJI candle
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Interm-Term Treasury ETF SPDR is moving towards a low expiry
Interm-Term Treasury ETF SPDR is forming a DOJI candle
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0
Interm-Term Treasury ETF SPDR is moving towards a high expiry
Interm-Term Treasury ETF SPDR is forming a DOJI candle
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0.1
Interm-Term Treasury ETF SPDR is moving towards a low expiry
Interm-Term Treasury ETF SPDR is forming a DOJI candle
Interm-Term Treasury ETF SPDR SPTI Weekly Analysis to buy or sell
As per my analysis of Interm-Term Treasury ETF SPDR SPTI, 12 week returns for Interm-Term Treasury ETF SPDR SPTI have been negative, with total returns of -0.33, which is -1.14% with investment starting at 28.85.
An investment of 100,000 bucks in Interm-Term Treasury ETF SPDR would have become 98860 bucks today.
Interm-Term Treasury ETF SPDR SPTI moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.35% of returns per week.
Weekly Candle Stick analysis of Interm-Term Treasury ETF SPDR SPTI
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0.2
Interm-Term Treasury ETF SPDR is moving towards a low expiry
Interm-Term Treasury ETF SPDR is forming a DOJI candle
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0.4
Interm-Term Treasury ETF SPDR is moving towards a low expiry
Interm-Term Treasury ETF SPDR is forming a DOJI candle
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
Interm-Term Treasury ETF SPDR is moving towards a low expiry
Interm-Term Treasury ETF SPDR is forming a DOJI candle
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
Interm-Term Treasury ETF SPDR is moving towards a high expiry
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
Interm-Term Treasury ETF SPDR is moving towards a low expiry
Interm-Term Treasury ETF SPDR is forming a DOJI candle
Interm-Term Treasury ETF SPDR SPTI Monthly Analysis to buy or sell
As per my analysis of Interm-Term Treasury ETF SPDR SPTI, 12 month returns for Interm-Term Treasury ETF SPDR SPTI have been negative, with total returns of -0.11, which is -0.38% with investment starting at 28.63.
An investment of 100,000 bucks in Interm-Term Treasury ETF SPDR would have become 99620 bucks today.
Interm-Term Treasury ETF SPDR SPTI moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.7% of returns per month.
Monthly Candle Stick analysis of Interm-Term Treasury ETF SPDR SPTI
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0
Interm-Term Treasury ETF SPDR is moving towards a low expiry
Interm-Term Treasury ETF SPDR is forming a DOJI candle
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.7
Interm-Term Treasury ETF SPDR is moving towards a high expiry
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.1
Interm-Term Treasury ETF SPDR is moving towards a high expiry
Interm-Term Treasury ETF SPDR is forming a DOJI candle
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.2
Interm-Term Treasury ETF SPDR is moving towards a high expiry
Interm-Term Treasury ETF SPDR is forming a DOJI candle
Candle stick analysis of Interm-Term Treasury ETF SPDR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Treasury ETF SPDR are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.9
Interm-Term Treasury ETF SPDR is moving towards a high expiry
Videos related to: Munafa technical analysis Interm-Term Treasury ETF SPDR SPTI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
