PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 28.46
Daily Resistance: 28.53
5 Day Moving Average is 28.61
20 Day Moving Average is 28.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.35%	28.55	28.50	28.56	28.49	-37.56%
Tue 28 Apr 2026	-0.14%	28.61	28.60	28.62	28.58	-51.25%
Mon 27 Apr 2026	-0.14%	28.66	28.64	28.68	28.63	20.72%
Fri 24 Apr 2026	0.17%	28.66	28.68	28.69	28.60	-52.81%
Thu 23 Apr 2026	-0.1%	28.67	28.63	28.69	28.59	-48.07%
Wed 22 Apr 2026	0.03%	28.69	28.66	28.72	28.66	-49.67%
Tue 21 Apr 2026	-0.31%	28.71	28.65	28.72	28.64	-32.46%
Mon 20 Apr 2026	-0.07%	28.76	28.74	28.76	28.72	-31.77%
Fri 17 Apr 2026	0.38%	28.76	28.76	28.79	28.74	-5.4%
Thu 16 Apr 2026	-0.07%	28.71	28.65	28.71	28.64	-49.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!