PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 28.46
Daily Resistance: 28.56
5 Day Moving Average is 28.7
20 Day Moving Average is 28.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.63%	28.58	28.52	28.60	28.50	28.5%
Thu 19 Mar 2026	-0.42%	28.62	28.70	28.73	28.60	162.17%
Tue 17 Mar 2026	0.14%	28.81	28.82	28.85	28.81	91.85%
Mon 16 Mar 2026	0.31%	28.78	28.78	28.79	28.74	11.24%
Fri 13 Mar 2026	0%	28.74	28.69	28.76	28.68	-5.63%
Thu 12 Mar 2026	-0.35%	28.75	28.69	28.77	28.67	213.03%
Wed 11 Mar 2026	-0.24%	28.84	28.79	28.84	28.77	-41.61%
Tue 10 Mar 2026	-0.24%	28.93	28.86	28.94	28.86	-28.92%
Mon 09 Mar 2026	0.17%	28.83	28.93	28.94	28.82	-14.68%
Fri 06 Mar 2026	0%	28.82	28.88	28.93	28.81	-27.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!