PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 28.36
Daily Resistance: 28.46
5 Day Moving Average is 28.32
20 Day Moving Average is 28.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.18%	28.32	28.39	28.42	28.32	-44.75%
Mon 15 Jun 2026	0.14%	28.37	28.34	28.43	28.33	-49.52%
Fri 12 Jun 2026	-0.18%	28.31	28.30	28.33	28.27	22.13%
Thu 11 Jun 2026	0.5%	28.17	28.35	28.36	28.17	25.41%
Wed 10 Jun 2026	-0.04%	28.24	28.21	28.25	28.19	-22.08%
Tue 09 Jun 2026	0.18%	28.21	28.22	28.24	28.18	-24.2%
Mon 08 Jun 2026	-0.04%	28.14	28.17	28.24	28.13	-35.12%
Fri 05 Jun 2026	-0.42%	28.34	28.18	28.34	28.17	-19.32%
Thu 04 Jun 2026	0.11%	28.26	28.30	28.34	28.21	-9.82%
Wed 03 Jun 2026	-0.18%	28.30	28.27	28.33	28.23	-14.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!