PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 28.18
Daily Resistance: 28.32
5 Day Moving Average is 28.23
20 Day Moving Average is 28.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.04%	28.36	28.28	28.36	28.22	-25.54%
Thu 21 May 2026	0.04%	28.21	28.27	28.29	28.17	-11.86%
Wed 20 May 2026	0.43%	28.17	28.26	28.84	28.10	118.4%
Tue 19 May 2026	-0.25%	28.18	28.14	28.24	28.09	0.83%
Mon 18 May 2026	0%	28.24	28.21	28.27	28.18	26.08%
Fri 15 May 2026	-0.56%	28.25	28.21	28.26	28.21	-29.01%
Thu 14 May 2026	-0.07%	28.42	28.37	28.45	28.36	-50.47%
Wed 13 May 2026	0%	28.37	28.39	28.40	28.33	-50.99%
Tue 12 May 2026	-0.21%	28.47	28.39	28.47	28.35	-49.24%
Mon 11 May 2026	-0.25%	28.50	28.45	28.50	28.44	-49.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!