PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 29.21
Daily Resistance: 29.26
5 Day Moving Average is 29.13
20 Day Moving Average is 28.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.27%	29.21	29.22	29.24	29.19	-38.57%
Thu 26 Feb 2026	0.21%	29.08	29.14	29.14	29.08	-48.97%
Wed 25 Feb 2026	-0.03%	29.07	29.08	29.10	29.06	-50.66%
Tue 24 Feb 2026	-0.07%	29.11	29.09	29.11	29.07	-24.19%
Mon 23 Feb 2026	0.31%	29.04	29.11	29.13	29.04	-9.09%
Fri 20 Feb 2026	0%	29.03	29.02	29.03	28.99	-8.87%
Thu 19 Feb 2026	0.03%	29.00	29.02	29.04	28.99	-6.35%
Wed 18 Feb 2026	-0.14%	29.01	29.01	29.02	29.00	-30.61%
Tue 17 Feb 2026	-0.03%	29.07	29.05	29.07	29.04	-38.84%
Fri 13 Feb 2026	0%	29.04	29.06	29.07	29.03	-50.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!