PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 28.07
Daily Resistance: 28.16
5 Day Moving Average is 28.11
20 Day Moving Average is 28.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.18%	28.14	28.13	28.19	28.10	-55.9%
Tue 28 Jul 2026	0.25%	28.13	28.18	28.20	28.10	96.75%
Mon 27 Jul 2026	0.14%	28.09	28.11	28.13	28.08	-47.44%
Fri 24 Jul 2026	0%	28.04	28.07	28.10	28.04	-64.14%
Fri 24 Jul 2026	0.18%	28.04	28.07	28.10	28.04	-64.14%
Thu 23 Jul 2026	-0.21%	28.02	28.02	28.04	28.00	-53.62%
Wed 22 Jul 2026	-0.18%	28.17	28.08	28.17	28.07	-61.59%
Tue 21 Jul 2026	-0.21%	28.21	28.13	28.21	28.12	-34.71%
Mon 20 Jul 2026	-0.21%	28.25	28.19	28.25	28.16	-41.17%
Fri 17 Jul 2026	0.11%	28.28	28.25	28.31	28.24	-64.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!