PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 27.37
Daily Resistance: 27.47
5 Day Moving Average is 27.46
20 Day Moving Average is 27.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-0.04%	27.47	27.44	27.50	27.40	-10.04%
Tue 20 Oct 2026	0.04%	27.42	27.45	27.51	27.42	-9.5%
Mon 19 Oct 2026	-0.22%	27.50	27.44	27.50	27.42	-12.56%
Fri 16 Oct 2026	0.15%	27.43	27.50	27.52	27.43	22.08%
Thu 15 Oct 2026	0.4%	27.52	27.46	27.55	27.45	61.88%
Wed 14 Oct 2026	0.15%	27.19	27.35	27.36	27.18	104.91%
Tue 13 Oct 2026	0.07%	27.33	27.31	27.34	27.29	-27.25%
Mon 12 Oct 2026	0%	27.27	27.29	27.30	27.27	-37.78%
Fri 09 Oct 2026	-0.07%	27.29	27.29	27.31	27.25	-18.6%
Thu 08 Oct 2026	0.18%	27.24	27.31	27.33	27.20	82.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!