PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 28.83
Daily Resistance: 28.93
5 Day Moving Average is 28.86
20 Day Moving Average is 28.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.24%	28.78	28.87	28.88	28.78	-8.8%
Tue 09 Dec 2025	-0.1%	28.85	28.80	28.86	28.79	136.88%
Mon 08 Dec 2025	-0.17%	28.86	28.83	28.86	28.79	-44.13%
Fri 05 Dec 2025	-0.1%	28.90	28.88	28.92	28.86	21.32%
Thu 04 Dec 2025	-0.24%	28.94	28.91	28.94	28.90	-36.25%
Wed 03 Dec 2025	0.14%	28.98	28.98	28.99	28.94	-47.05%
Tue 02 Dec 2025	0.07%	28.90	28.94	28.95	28.90	-56.82%
Mon 01 Dec 2025	-0.62%	28.94	28.92	28.94	28.91	-62.04%
Fri 28 Nov 2025	-0.14%	29.14	29.10	29.14	29.08	-64.85%
Wed 26 Nov 2025	0.03%	29.12	29.14	29.14	29.07	-60.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!