PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 28.84
Daily Resistance: 28.9
5 Day Moving Average is 28.93
20 Day Moving Average is 28.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	28.90	28.88	28.92	28.86	22.01%
Thu 04 Dec 2025	-0.24%	28.94	28.91	28.94	28.90	-35.89%
Wed 03 Dec 2025	0.14%	28.98	28.98	28.99	28.94	-46.75%
Tue 02 Dec 2025	0.07%	28.90	28.94	28.95	28.90	-56.58%
Mon 01 Dec 2025	-0.62%	28.94	28.92	28.94	28.91	-61.82%
Fri 28 Nov 2025	-0.14%	29.14	29.10	29.14	29.08	-64.65%
Wed 26 Nov 2025	0.03%	29.12	29.14	29.14	29.07	-60.48%
Tue 25 Nov 2025	0.17%	29.09	29.13	29.15	29.08	-31.65%
Mon 24 Nov 2025	0.14%	29.06	29.08	29.08	29.03	-51.29%
Fri 21 Nov 2025	0.21%	29.04	29.04	29.06	29.00	-12.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!