PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 28.15
Daily Resistance: 28.21
5 Day Moving Average is 28.14
20 Day Moving Average is 28.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.21%	28.18	28.18	28.18	28.12	-54.38%
Tue 18 Aug 2026	0.07%	28.08	28.12	28.12	28.07	-59.22%
Mon 17 Aug 2026	-0.07%	28.11	28.10	28.13	28.09	-53.41%
Fri 14 Aug 2026	-0.18%	28.17	28.12	28.19	28.11	-55.2%
Thu 13 Aug 2026	0.28%	28.12	28.17	28.21	28.12	-39.28%
Wed 12 Aug 2026	0.07%	28.13	28.09	28.13	28.08	-54.79%
Tue 11 Aug 2026	0.11%	28.08	28.07	28.10	28.06	-52.97%
Mon 10 Aug 2026	-0.28%	28.08	28.04	28.08	28.04	5.2%
Fri 07 Aug 2026	0.21%	28.14	28.12	28.15	28.10	-51.85%
Thu 06 Aug 2026	-0.28%	28.11	28.06	28.11	28.05	-45.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!