PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 27.25
Daily Resistance: 27.35
5 Day Moving Average is 27.4
20 Day Moving Average is 27.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.36%	27.30	27.30	27.34	27.24	14.59%
Fri 25 Sep 2026	0.33%	27.34	27.40	27.41	27.30	-21.83%
Thu 24 Sep 2026	-0.33%	27.39	27.31	27.43	27.31	-25.27%
Wed 23 Sep 2026	-0.72%	27.56	27.40	27.56	27.34	7.41%
Tue 22 Sep 2026	0.04%	27.59	27.60	27.62	27.55	-3.15%
Mon 21 Sep 2026	0.22%	27.61	27.59	27.61	27.57	59.51%
Fri 18 Sep 2026	-0.36%	27.56	27.53	27.56	27.52	-23.51%
Thu 17 Sep 2026	0.4%	27.60	27.63	27.63	27.59	19.01%
Wed 16 Sep 2026	-0.15%	27.60	27.52	27.68	27.52	-1.08%
Tue 15 Sep 2026	-0.07%	27.59	27.56	27.59	27.54	109.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!