PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 28.09
Daily Resistance: 28.19
5 Day Moving Average is 28.24
20 Day Moving Average is 28.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.14%	28.18	28.16	28.21	28.11	-53.17%
Tue 07 Jul 2026	-0.39%	28.28	28.20	28.32	28.20	-42.62%
Mon 06 Jul 2026	0.07%	28.31	28.31	28.32	28.27	-27.38%
Thu 02 Jul 2026	0.11%	28.28	28.29	28.31	28.23	18.99%
Wed 01 Jul 2026	-0.46%	28.30	28.26	28.31	28.22	19.04%
Tue 30 Jun 2026	-0.32%	28.50	28.39	28.50	28.38	-30.46%
Mon 29 Jun 2026	0%	28.44	28.48	28.51	28.44	-18.43%
Fri 26 Jun 2026	0.18%	28.45	28.48	28.49	28.39	120.38%
Thu 25 Jun 2026	0.11%	28.44	28.43	28.47	28.36	25.35%
Wed 24 Jun 2026	0.42%	28.31	28.40	28.41	28.23	-18.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!