PVM Price Volume Measure charts Interm-Term Treasury ETF SPDR SPTI share AMEX Stock Exchange

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 28.68
Daily Resistance: 29.01
5 Day Moving Average is 28.86
20 Day Moving Average is 28.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.07%	28.52	28.83	28.85	28.52	-45.55%
Fri 09 Jan 2026	0%	28.84	28.85	28.87	28.82	-24.4%
Thu 08 Jan 2026	-0.17%	28.88	28.85	28.88	28.84	-41.84%
Wed 07 Jan 2026	0.07%	28.92	28.90	28.92	28.88	-44.16%
Tue 06 Jan 2026	0%	28.87	28.88	28.88	28.83	-50.81%
Mon 05 Jan 2026	0.21%	28.85	28.88	28.89	28.84	3.1%
Fri 02 Jan 2026	-0.07%	28.85	28.82	28.86	28.82	-50.99%
Wed 31 Dec 2025	-0.21%	28.91	28.84	28.91	28.83	-54.97%
Tue 30 Dec 2025	-0.03%	28.88	28.90	28.92	28.88	-57.71%
Mon 29 Dec 2025	0.1%	28.89	28.91	28.91	28.88	-66.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Treasury ETF SPDR SPTI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!