AMEX Interm-Term Treasury ETF SPDR SPTI All indicator, Interm-Term Treasury ETF SPDR SPTI indicators All technical analysis, Interm-Term Treasury ETF SPDR SPTI indicators All free charts, Interm-Term Treasury ETF SPDR SPTI indicators All historical values AMEX

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 28.9
Daily Resistance: 28.96
5 Day DMA Moving Average is 28.83
20 Day DMA Moving Average is 28.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.24%	28.87	28.92	28.93	28.87	1.25 times
Mon 09 Feb 2026	0.07%	28.82	28.85	28.85	28.81	5.92 times
Fri 06 Feb 2026	0%	28.83	28.83	28.85	28.79	1.58 times
Thu 05 Feb 2026	0.45%	28.78	28.83	28.84	28.75	2 times
Wed 04 Feb 2026	-0.03%	28.68	28.70	28.73	28.68	1.74 times
Tue 03 Feb 2026	0.07%	28.67	28.71	28.71	28.67	2.11 times
Mon 02 Feb 2026	-0.49%	28.76	28.69	28.76	28.68	1.2 times
Fri 30 Jan 2026	0.03%	28.83	28.83	28.85	28.81	1.43 times
Thu 29 Jan 2026	0.1%	28.78	28.82	28.84	28.77	7.09 times
Wed 28 Jan 2026	0%	28.80	28.79	28.80	28.75	15.72 times

Volume is calculated using 10 day average volume

AMEX Interm-Term Treasury ETF SPDR SPTI All indicator, Interm-Term Treasury ETF SPDR SPTI indicators All technical analysis, Interm-Term Treasury ETF SPDR SPTI indicators All free charts, Interm-Term Treasury ETF SPDR SPTI indicators All historical values AMEX

Below are charts of AMEX Interm-Term Treasury ETF SPDR SPTI All indicator, Interm-Term Treasury ETF SPDR SPTI indicators All technical analysis, Interm-Term Treasury ETF SPDR SPTI indicators All free charts, Interm-Term Treasury ETF SPDR SPTI indicators All historical values AMEX

Interm-Term Treasury ETF SPDR SPTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Interm-Term Treasury ETF SPDR SPTI ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Interm-Term Treasury ETF SPDR SPTI are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Interm-Term Treasury ETF SPDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Interm-Term Treasury ETF SPDR SPTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Interm-Term Treasury ETF SPDR is 28.8

50 day MA of Interm-Term Treasury ETF SPDR is 28.85

100 day MA of Interm-Term Treasury ETF SPDR is 28.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Interm-Term Treasury ETF SPDR SPTI is uptrend

Historical Moving averages values of Interm-Term Treasury ETF SPDR SPTI are:

Price	20 day	50 day	100 day
28.92	28.8	28.85	28.9
28.85	28.79	28.85	28.91
28.83	28.79	28.86	28.91
28.83	28.79	28.86	28.91
28.70	28.8	28.87	28.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Interm-Term Treasury ETF SPDR SPTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Interm-Term Treasury ETF SPDR SPTI is: 12616150 M

Current day volume is 0.115 times compared to averaged volume Interm-Term Treasury ETF SPDR has

Historical price to volume measure of Interm-Term Treasury ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
28.92	0.24%	0.17%	0.115 times
28.85	0.07%	0.1%	0.546 times
28.83	0%	0%	0.145 times
28.83	0.45%	0.17%	0.184 times
28.70	-0.03%	0.07%	0.16 times
28.71	0.07%	0.14%	0.195 times
28.69	-0.49%	-0.24%	0.111 times
28.83	0.03%	0%	0.131 times
28.82	0.1%	0.14%	0.654 times
28.79	0%	-0.03%	1.449 times

Price to volume Charts of Interm-Term Treasury ETF SPDR SPTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Interm-Term Treasury ETF SPDR SPTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Interm-Term Treasury ETF SPDR SPTI is: 28.8 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Interm-Term Treasury ETF SPDR SPTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.92	28.8	0.06	28.92	28.68
28.85	28.79	0.06	28.9	28.68
28.83	28.79	0.06	28.9	28.68
28.83	28.79	0.06	28.9	28.68
28.70	28.8	0.06	28.92	28.68

Bollinger Bands charts for Interm-Term Treasury ETF SPDR SPTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Interm-Term Treasury ETF SPDR SPTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Interm-Term Treasury ETF SPDR SPTI

14 day Interm-Term Treasury ETF SPDR SPTI RSI is: 47.67

According to RSI indicator, Buying is dominating the stock of Interm-Term Treasury ETF SPDR SPTI

Historical values of RSI indicator for Interm-Term Treasury ETF SPDR are as follows in descending order:

47.67 46.41 47.36 47.36 43.04 41.6 42.41 46.12 47.47 47.9 47.9 46.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Interm-Term Treasury ETF SPDR SPTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interm-Term Treasury ETF SPDR SPTI

12,26,9 day Interm-Term Treasury ETF SPDR SPTI MACD is: 28.81, 28.82, -0.010000000000002

According to MACD indicator, Prices of Interm-Term Treasury ETF SPDR SPTI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Interm-Term Treasury ETF SPDR SPTI are:

28.81, 28.82, -0.010000000000002
28.79, 28.81, -0.02
28.78, 28.81, -0.029999999999998
28.77, 28.81, -0.039999999999999
28.76, 28.81, -0.049999999999997
28.77, 28.82, -0.050000000000001
28.78, 28.83, -0.049999999999997
28.8, 28.84, -0.039999999999999
28.8, 28.84, -0.039999999999999
28.8, 28.84, -0.039999999999999

MACD charts of Interm-Term Treasury ETF SPDR SPTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Interm-Term Treasury ETF SPDR SPTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Interm-Term Treasury ETF SPDR SPTI CCI is: 171

According to CCI indicator, Interm-Term Treasury ETF SPDR SPTI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Interm-Term Treasury ETF SPDR

Historical CCI values of Interm-Term Treasury ETF SPDR SPTI are:

171 71 52 28 -119 -129 -110 62 33 -10

CCI charts of Interm-Term Treasury ETF SPDR SPTI are below. Second charts towards left.

Interm-Term Treasury ETF SPDR SPTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Interm-Term Treasury ETF SPDR SPTI Stochastics is: 96

According to Stochastics indicator, Buying is coming in Interm-Term Treasury ETF SPDR

Interm-Term Treasury ETF SPDR SPTI is closing near its highest highs

Historical Stochastics values of Interm-Term Treasury ETF SPDR SPTI are:

96 96 96 96 96 96 96 96 96 96

Interm-Term Treasury ETF SPDR SPTI Stochastics charts are below. Third charts to the left, at the bottom