AMEX Interm-Term Treasury ETF SPDR SPTI All indicator, Interm-Term Treasury ETF SPDR SPTI indicators All technical analysis, Interm-Term Treasury ETF SPDR SPTI indicators All free charts, Interm-Term Treasury ETF SPDR SPTI indicators All historical values AMEX

Stock SPTI - Share Interm-Term Treasury ETF SPDR trades in AMEX

Daily Support: 28.84
Daily Resistance: 28.9
5 Day DMA Moving Average is 28.93
20 Day DMA Moving Average is 28.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	28.90	28.88	28.92	28.86	2.13 times
Thu 04 Dec 2025	-0.24%	28.94	28.91	28.94	28.90	1.12 times
Wed 03 Dec 2025	0.14%	28.98	28.98	28.99	28.94	0.93 times
Tue 02 Dec 2025	0.07%	28.90	28.94	28.95	28.90	0.76 times
Mon 01 Dec 2025	-0.62%	28.94	28.92	28.94	28.91	0.67 times
Fri 28 Nov 2025	-0.14%	29.14	29.10	29.14	29.08	0.62 times
Wed 26 Nov 2025	0.03%	29.12	29.14	29.14	29.07	0.69 times
Tue 25 Nov 2025	0.17%	29.09	29.13	29.15	29.08	1.19 times
Mon 24 Nov 2025	0.14%	29.06	29.08	29.08	29.03	0.85 times
Fri 21 Nov 2025	0.21%	29.04	29.04	29.06	29.00	1.53 times

Volume is calculated using 10 day average volume

AMEX Interm-Term Treasury ETF SPDR SPTI All indicator, Interm-Term Treasury ETF SPDR SPTI indicators All technical analysis, Interm-Term Treasury ETF SPDR SPTI indicators All free charts, Interm-Term Treasury ETF SPDR SPTI indicators All historical values AMEX

Below are charts of AMEX Interm-Term Treasury ETF SPDR SPTI All indicator, Interm-Term Treasury ETF SPDR SPTI indicators All technical analysis, Interm-Term Treasury ETF SPDR SPTI indicators All free charts, Interm-Term Treasury ETF SPDR SPTI indicators All historical values AMEX

Interm-Term Treasury ETF SPDR SPTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Interm-Term Treasury ETF SPDR SPTI ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Interm-Term Treasury ETF SPDR SPTI are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	58.3	66.7
6.7	58.3	66.7
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Interm-Term Treasury ETF SPDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Interm-Term Treasury ETF SPDR SPTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Interm-Term Treasury ETF SPDR is 28.97

50 day MA of Interm-Term Treasury ETF SPDR is 28.96

100 day MA of Interm-Term Treasury ETF SPDR is 28.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Interm-Term Treasury ETF SPDR SPTI is downtrend

Historical Moving averages values of Interm-Term Treasury ETF SPDR SPTI are:

Price	20 day	50 day	100 day
28.88	28.97	28.96	28.87
28.91	28.97	28.96	28.86
28.98	28.96	28.97	28.86
28.94	28.96	28.96	28.85
28.92	28.96	28.96	28.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Interm-Term Treasury ETF SPDR SPTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Interm-Term Treasury ETF SPDR SPTI is: 2314210 M

Current day volume is 1.326 times compared to averaged volume Interm-Term Treasury ETF SPDR has

Historical price to volume measure of Interm-Term Treasury ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
28.88	-0.1%	-0.07%	1.326 times
28.91	-0.24%	-0.1%	0.697 times
28.98	0.14%	0%	0.579 times
28.94	0.07%	0.14%	0.472 times
28.92	-0.62%	-0.07%	0.415 times
29.10	-0.14%	-0.14%	0.384 times
29.14	0.03%	0.07%	0.429 times
29.13	0.17%	0.14%	0.743 times
29.08	0.14%	0.07%	0.529 times
29.04	0.21%	0%	0.953 times

Price to volume Charts of Interm-Term Treasury ETF SPDR SPTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Interm-Term Treasury ETF SPDR SPTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Interm-Term Treasury ETF SPDR SPTI is: 28.97 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Interm-Term Treasury ETF SPDR SPTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.88	28.97	0.08	29.14	28.8
28.91	28.97	0.08	29.13	28.81
28.98	28.96	0.09	29.14	28.78
28.94	28.96	0.09	29.14	28.78
28.92	28.96	0.09	29.14	28.78

Bollinger Bands charts for Interm-Term Treasury ETF SPDR SPTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Interm-Term Treasury ETF SPDR SPTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Interm-Term Treasury ETF SPDR SPTI

14 day Interm-Term Treasury ETF SPDR SPTI RSI is: 42.51

According to RSI indicator, Buying is dominating the stock of Interm-Term Treasury ETF SPDR SPTI

Historical values of RSI indicator for Interm-Term Treasury ETF SPDR are as follows in descending order:

42.51 41.64 41.99 42.09 43.06 47.39 47.05 48.49 48.35 48.62 48.08 47.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Interm-Term Treasury ETF SPDR SPTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interm-Term Treasury ETF SPDR SPTI

12,26,9 day Interm-Term Treasury ETF SPDR SPTI MACD is: 28.96, 28.97, -0.009999999999998

According to MACD indicator, Prices of Interm-Term Treasury ETF SPDR SPTI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Interm-Term Treasury ETF SPDR SPTI are:

28.96, 28.97, -0.009999999999998
28.98, 28.98, 0
28.99, 28.99, 0
28.99, 28.99, 0
29, 28.99, 0.010000000000002
29.02, 29, 0.02
29.01, 28.99, 0.020000000000003
28.99, 28.98, 0.009999999999998
28.97, 28.97, 0
28.95, 28.96, -0.010000000000002

MACD charts of Interm-Term Treasury ETF SPDR SPTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Interm-Term Treasury ETF SPDR SPTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Interm-Term Treasury ETF SPDR SPTI CCI is: -90

According to CCI indicator, Interm-Term Treasury ETF SPDR SPTI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Interm-Term Treasury ETF SPDR

Historical CCI values of Interm-Term Treasury ETF SPDR SPTI are:

-90 -63 -14 -51 -57 111 120 123 71 44

CCI charts of Interm-Term Treasury ETF SPDR SPTI are below. Second charts towards left.

Interm-Term Treasury ETF SPDR SPTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Interm-Term Treasury ETF SPDR SPTI Stochastics is: 22

According to Stochastics indicator, Selling is coming in Interm-Term Treasury ETF SPDR

Interm-Term Treasury ETF SPDR SPTI is closing near its lowest lows

Historical Stochastics values of Interm-Term Treasury ETF SPDR SPTI are:

22 22 22 22 22 22 22 22 22 22

Interm-Term Treasury ETF SPDR SPTI Stochastics charts are below. Third charts to the left, at the bottom