ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong intraday Stock price targets for IntermTerm are 28.83 and 28.93

Intraday Target 128.74
Intraday Target 228.81
Intraday Target 328.843333333333
Intraday Target 428.91
Intraday Target 528.94

Daily price and volume Interm Term

Date Closing Open Range Volume
Wed 10 December 2025 28.87 (0.24%) 28.78 28.78 - 28.88 1.1729 times
Tue 09 December 2025 28.80 (-0.1%) 28.85 28.79 - 28.86 3.0465 times
Mon 08 December 2025 28.83 (-0.17%) 28.86 28.79 - 28.86 0.7185 times
Fri 05 December 2025 28.88 (-0.1%) 28.90 28.86 - 28.92 1.5603 times
Thu 04 December 2025 28.91 (-0.24%) 28.94 28.90 - 28.94 0.8199 times
Wed 03 December 2025 28.98 (0.14%) 28.98 28.94 - 28.99 0.681 times
Tue 02 December 2025 28.94 (0.07%) 28.90 28.90 - 28.95 0.5553 times
Mon 01 December 2025 28.92 (-0.62%) 28.94 28.91 - 28.94 0.4882 times
Fri 28 November 2025 29.10 (-0.14%) 29.14 29.08 - 29.14 0.452 times
Wed 26 November 2025 29.14 (0.03%) 29.12 29.07 - 29.14 0.5054 times
Tue 25 November 2025 29.13 (0.17%) 29.09 29.08 - 29.15 0.8741 times

 Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm SPTI are 28.83 and 28.93

Weekly Target 128.74
Weekly Target 228.81
Weekly Target 328.843333333333
Weekly Target 428.91
Weekly Target 528.94

Weekly price and volumes for Interm Term

Date Closing Open Range Volume
Wed 10 December 2025 28.87 (-0.03%) 28.86 28.78 - 28.88 1.1013 times
Fri 05 December 2025 28.88 (-0.76%) 28.94 28.86 - 28.99 0.9155 times
Fri 28 November 2025 29.10 (0.21%) 29.06 29.03 - 29.15 0.5474 times
Fri 21 November 2025 29.04 (0.59%) 28.89 28.88 - 29.06 1.0135 times
Fri 14 November 2025 28.87 (-0.17%) 28.90 28.86 - 28.97 1.1519 times
Fri 07 November 2025 28.92 (-0.14%) 28.88 28.79 - 28.96 0.8261 times
Fri 31 October 2025 28.96 (-0.45%) 29.05 28.90 - 29.10 1.4433 times
Fri 24 October 2025 29.09 (0.07%) 29.48 29.06 - 29.48 0.6717 times
Fri 17 October 2025 29.07 (0.35%) 28.98 28.95 - 29.15 0.9635 times
Fri 10 October 2025 28.97 (0.38%) 28.85 28.77 - 28.99 1.3658 times
Fri 03 October 2025 28.86 (0.07%) 28.87 28.85 - 28.95 1.1667 times

 weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm SPTI are 28.72 and 28.93

Monthly Target 128.67
Monthly Target 228.77
Monthly Target 328.88
Monthly Target 428.98
Monthly Target 529.09

Monthly price and volumes Interm Term

Date Closing Open Range Volume
Wed 10 December 2025 28.87 (-0.79%) 28.94 28.78 - 28.99 0.2721 times
Fri 28 November 2025 29.10 (0.48%) 28.88 28.79 - 29.15 0.4774 times
Fri 31 October 2025 28.96 (0.21%) 28.90 28.77 - 29.48 0.6911 times
Tue 30 September 2025 28.90 (-0.03%) 28.74 28.73 - 29.11 0.6318 times
Fri 29 August 2025 28.91 (1.19%) 28.68 28.64 - 28.93 0.4873 times
Thu 31 July 2025 28.57 (-0.7%) 28.67 28.37 - 28.68 0.6694 times
Mon 30 June 2025 28.77 (0.88%) 28.39 28.24 - 28.79 0.8155 times
Fri 30 May 2025 28.52 (-1.14%) 28.80 28.19 - 28.80 0.9307 times
Wed 30 April 2025 28.85 (0.94%) 28.52 28.11 - 29.04 4.1698 times
Mon 31 March 2025 28.58 (0.25%) 28.36 28.27 - 28.62 0.8549 times
Fri 28 February 2025 28.51 (1.6%) 27.99 27.80 - 28.52 0.8507 times

 monthly chart IntermTerm

Yearly price and charts IntermTerm

Strong yearly Stock price targets for IntermTerm SPTI are 28.25 and 30.11

Yearly Target 126.8
Yearly Target 227.83
Yearly Target 328.656666666667
Yearly Target 429.69
Yearly Target 530.52

Yearly price and volumes Interm Term

Date Closing Open Range Volume
Wed 10 December 2025 28.87 (3.55%) 27.94 27.62 - 29.48 1.251 times
Tue 31 December 2024 27.88 (-2.38%) 28.46 27.42 - 29.28 0.7017 times
Fri 29 December 2023 28.56 (1.13%) 28.42 27.01 - 29.40 2.0987 times
Fri 30 December 2022 28.24 (-11.89%) 31.91 27.55 - 31.92 1.7904 times
Fri 31 December 2021 32.05 (-3.06%) 33.03 31.82 - 33.09 0.3572 times
Thu 31 December 2020 33.06 (6.89%) 31.01 30.97 - 33.40 0.7856 times
Tue 31 December 2019 30.93 (0%) 31.23 30.83 - 31.55 0.0154 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of IntermTerm

Tomorrow's movement Prediction of Interm Term SPTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Term SPTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntermTerm (SPTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntermTerm in short term and the sell signal is strong.

IntermTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntermTerm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntermTerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and IntermTerm SPTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermTerm SPTI stock. Volume based technical analysis of IntermTerm SPTI stock is negative.

IntermTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Term SPTI

DMA (daily moving average) of Interm Term SPTI

DMA period DMA value
5 day DMA 28.86
12 day DMA 28.97
20 day DMA 28.95
35 day DMA 28.97
50 day DMA 28.96
100 day DMA 28.88
150 day DMA 28.74
200 day DMA 28.68

EMA (exponential moving average) of Interm Term SPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.8728.9
12 day EMA28.9128.9228.94
20 day EMA28.9328.9428.96
35 day EMA28.9528.9628.97
50 day EMA28.9528.9528.96

SMA (simple moving average) of Interm Term SPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.8828.91
12 day SMA28.9728.9828.99
20 day SMA28.9528.9628.96
35 day SMA28.9728.9828.98
50 day SMA28.9628.9628.96
100 day SMA28.8828.8828.87
150 day SMA28.7428.7328.73
200 day SMA28.6828.6728.67

Videos related to: IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top