ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong intraday Stock price targets for IntermTerm are 28.73 and 28.81

Intraday Target 128.71
Intraday Target 228.74
Intraday Target 328.79
Intraday Target 428.82
Intraday Target 528.87

Daily price and volume Interm Term

Date Closing Open Range Volume
Fri 16 January 2026 28.77 (-0.24%) 28.83 28.76 - 28.84 0.9697 times
Thu 15 January 2026 28.84 (-0.21%) 28.86 28.84 - 28.89 1.4485 times
Wed 14 January 2026 28.90 (0.14%) 28.87 28.87 - 28.92 1.1281 times
Tue 13 January 2026 28.86 (0.1%) 28.82 28.82 - 28.87 0.9961 times
Mon 12 January 2026 28.83 (-0.07%) 28.52 28.52 - 28.85 0.7498 times
Fri 09 January 2026 28.85 (0%) 28.84 28.82 - 28.87 1.0411 times
Thu 08 January 2026 28.85 (-0.17%) 28.88 28.84 - 28.88 0.8009 times
Wed 07 January 2026 28.90 (0.07%) 28.92 28.88 - 28.92 0.7689 times
Tue 06 January 2026 28.88 (0%) 28.87 28.83 - 28.88 0.6774 times
Mon 05 January 2026 28.88 (0.21%) 28.85 28.84 - 28.89 1.4196 times
Fri 02 January 2026 28.82 (-0.07%) 28.85 28.82 - 28.86 0.6749 times

 Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm SPTI are 28.65 and 29.05

Weekly Target 128.34
Weekly Target 228.55
Weekly Target 328.736666666667
Weekly Target 428.95
Weekly Target 529.14

Weekly price and volumes for Interm Term

Date Closing Open Range Volume
Fri 16 January 2026 28.77 (-0.28%) 28.52 28.52 - 28.92 1.2132 times
Fri 09 January 2026 28.85 (0.1%) 28.85 28.82 - 28.92 1.0792 times
Fri 02 January 2026 28.82 (-0.21%) 28.89 28.82 - 28.92 0.5368 times
Fri 26 December 2025 28.88 (0.14%) 28.82 28.75 - 28.89 0.6144 times
Fri 19 December 2025 28.84 (0%) 28.89 28.83 - 28.93 0.9264 times
Fri 12 December 2025 28.84 (-0.14%) 28.86 28.78 - 28.93 1.6546 times
Fri 05 December 2025 28.88 (-0.76%) 28.94 28.86 - 28.99 1.0031 times
Fri 28 November 2025 29.10 (0.21%) 29.06 29.03 - 29.15 0.5998 times
Fri 21 November 2025 29.04 (0.59%) 28.89 28.88 - 29.06 1.1105 times
Fri 14 November 2025 28.87 (-0.17%) 28.90 28.86 - 28.97 1.2621 times
Fri 07 November 2025 28.92 (-0.14%) 28.88 28.79 - 28.96 0.9052 times

 weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm SPTI are 28.45 and 28.85

Monthly Target 128.34
Monthly Target 228.55
Monthly Target 328.736666666667
Monthly Target 428.95
Monthly Target 529.14

Monthly price and volumes Interm Term

Date Closing Open Range Volume
Fri 16 January 2026 28.77 (-0.24%) 28.85 28.52 - 28.92 0.3094 times
Wed 31 December 2025 28.84 (-0.89%) 28.94 28.75 - 28.99 0.5791 times
Fri 28 November 2025 29.10 (0.48%) 28.88 28.79 - 29.15 0.4902 times
Fri 31 October 2025 28.96 (0.21%) 28.90 28.77 - 29.48 0.7096 times
Tue 30 September 2025 28.90 (-0.03%) 28.74 28.73 - 29.11 0.6488 times
Fri 29 August 2025 28.91 (1.19%) 28.68 28.64 - 28.93 0.5004 times
Thu 31 July 2025 28.57 (-0.7%) 28.67 28.37 - 28.68 0.6874 times
Mon 30 June 2025 28.77 (0.88%) 28.39 28.24 - 28.79 0.8374 times
Fri 30 May 2025 28.52 (-1.14%) 28.80 28.19 - 28.80 0.9557 times
Wed 30 April 2025 28.85 (0.94%) 28.52 28.11 - 29.04 4.2819 times
Mon 31 March 2025 28.58 (0.25%) 28.36 28.27 - 28.62 0.8779 times

 monthly chart IntermTerm

Yearly price and charts IntermTerm

Strong yearly Stock price targets for IntermTerm SPTI are 28.45 and 28.85

Yearly Target 128.34
Yearly Target 228.55
Yearly Target 328.736666666667
Yearly Target 428.95
Yearly Target 529.14

Yearly price and volumes Interm Term

Date Closing Open Range Volume
Fri 16 January 2026 28.77 (-0.24%) 28.85 28.52 - 28.92 0.037 times
Wed 31 December 2025 28.84 (3.44%) 27.94 27.62 - 29.48 1.4526 times
Tue 31 December 2024 27.88 (-2.38%) 28.46 27.42 - 29.28 0.7947 times
Fri 29 December 2023 28.56 (1.13%) 28.42 27.01 - 29.40 2.3767 times
Fri 30 December 2022 28.24 (-11.89%) 31.91 27.55 - 31.92 2.0275 times
Fri 31 December 2021 32.05 (-3.06%) 33.03 31.82 - 33.09 0.4045 times
Thu 31 December 2020 33.06 (6.89%) 31.01 30.97 - 33.40 0.8896 times
Tue 31 December 2019 30.93 (0%) 31.23 30.83 - 31.55 0.0175 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of IntermTerm

Tomorrow's movement Prediction of Interm Term SPTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Term SPTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Term SPTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.8

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermTerm (SPTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntermTerm in short term and the sell signal is strong.

IntermTerm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntermTerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and IntermTerm SPTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermTerm SPTI stock. Volume based technical analysis of IntermTerm SPTI stock is negative.

IntermTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Term SPTI

DMA (daily moving average) of Interm Term SPTI

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.85
20 day DMA 28.85
35 day DMA 28.88
50 day DMA 28.9
100 day DMA 28.93
150 day DMA 28.82
200 day DMA 28.73

EMA (exponential moving average) of Interm Term SPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.8628.87
12 day EMA28.8528.8728.87
20 day EMA28.8628.8728.87
35 day EMA28.8928.928.9
50 day EMA28.928.9128.91

SMA (simple moving average) of Interm Term SPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.8628.86
12 day SMA28.8528.8628.87
20 day SMA28.8528.8628.87
35 day SMA28.8828.8928.9
50 day SMA28.928.928.91
100 day SMA28.9328.9328.93
150 day SMA28.8228.8228.81
200 day SMA28.7328.7328.73

Videos related to: IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top