Munafa Stock Market Course + Intraday & FNO calls 
MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMB
- SPMB Experts view
- Tomorrow's Movement SPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MortgageBacked
Strong intraday Stock price targets for MortgageBacked are 21.51 and 21.56
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.6 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.54 (-0.09%) | 21.56 | 21.53 - 21.58 | 0.8247 times | Thu 22 October 2026 | 21.56 (0.94%) | 21.48 | 21.46 - 21.60 | 1.0968 times | Wed 21 October 2026 | 21.36 (0%) | 21.35 | 21.31 - 21.42 | 0.7224 times | Tue 20 October 2026 | 21.36 (0.23%) | 21.34 | 21.30 - 21.40 | 1.2264 times | Mon 19 October 2026 | 21.31 (-0.33%) | 21.33 | 21.28 - 21.38 | 0.6668 times | Fri 16 October 2026 | 21.38 (-0.05%) | 21.35 | 21.33 - 21.45 | 1.2144 times | Thu 15 October 2026 | 21.39 (0.61%) | 21.49 | 21.38 - 21.49 | 1.3927 times | Wed 14 October 2026 | 21.26 (0.14%) | 21.10 | 21.10 - 21.28 | 1.4737 times | Tue 13 October 2026 | 21.23 (0.14%) | 21.23 | 21.20 - 21.25 | 0.8611 times | Mon 12 October 2026 | 21.20 (0.05%) | 21.17 | 21.17 - 21.20 | 0.521 times | Fri 09 October 2026 | 21.19 (0.14%) | 21.14 | 21.10 - 21.20 | 1.0027 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 21.41 and 21.73
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.54 (0.75%) | 21.33 | 21.28 - 21.60 | 1.2222 times | Fri 16 October 2026 | 21.38 (0.9%) | 21.17 | 21.10 - 21.49 | 1.4716 times | Fri 09 October 2026 | 21.19 (0.67%) | 21.01 | 20.92 - 21.20 | 1.4497 times | Fri 02 October 2026 | 21.05 (-1.31%) | 21.18 | 20.96 - 21.25 | 1.4628 times | Fri 25 September 2026 | 21.33 (-1.11%) | 21.62 | 21.19 - 21.66 | 1.4834 times | Fri 18 September 2026 | 21.57 (0%) | 21.53 | 21.48 - 21.72 | 0.6606 times | Fri 11 September 2026 | 21.57 (-1.42%) | 21.88 | 21.56 - 21.92 | 0.4911 times | Fri 04 September 2026 | 21.88 (-0.5%) | 21.95 | 21.77 - 21.98 | 0.535 times | Fri 28 August 2026 | 21.99 (0.14%) | 22.00 | 21.97 - 22.13 | 0.6623 times | Fri 21 August 2026 | 21.96 (-0.18%) | 22.00 | 21.93 - 22.09 | 0.5614 times | Fri 14 August 2026 | 22.00 (-0.05%) | 21.99 | 21.93 - 22.13 | 0.6093 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 21.23 and 21.91
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.54 (1.89%) | 21.03 | 20.92 - 21.60 | 1.8104 times | Wed 30 September 2026 | 21.14 (-3.78%) | 21.84 | 21.05 - 21.92 | 1.4388 times | Mon 31 August 2026 | 21.97 (0.14%) | 21.88 | 21.88 - 22.13 | 0.9374 times | Fri 31 July 2026 | 21.94 (-1.66%) | 22.20 | 21.88 - 22.24 | 0.8367 times | Tue 30 June 2026 | 22.31 (-0.09%) | 22.19 | 22.08 - 22.44 | 1.106 times | Fri 29 May 2026 | 22.33 (0%) | 22.25 | 21.91 - 22.42 | 1.1338 times | Thu 30 April 2026 | 22.33 (-0.27%) | 22.34 | 20.02 - 22.58 | 0.8882 times | Tue 31 March 2026 | 22.39 (-1.88%) | 22.69 | 22.11 - 22.71 | 0.6681 times | Fri 27 February 2026 | 22.82 (1.24%) | 22.50 | 22.40 - 22.87 | 0.5903 times | Fri 30 January 2026 | 22.54 (0.54%) | 22.44 | 22.39 - 22.60 | 0.5903 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 0.6966 times |
Yearly price and charts MortgageBacked
Strong yearly Stock price targets for MortgageBacked SPMB are 19.36 and 22.21
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 21.476666666667 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.54 (-3.93%) | 22.44 | 20.02 - 22.87 | 1.2282 times | Wed 31 December 2025 | 22.42 (4.04%) | 21.57 | 21.20 - 22.72 | 1.0842 times | Tue 31 December 2024 | 21.55 (-2.36%) | 22.00 | 20.92 - 22.76 | 1.0318 times | Fri 29 December 2023 | 22.07 (1.71%) | 21.89 | 20.00 - 22.67 | 1.1687 times | Fri 30 December 2022 | 21.70 (-14.5%) | 25.34 | 20.61 - 25.34 | 1.4708 times | Fri 31 December 2021 | 25.38 (-3.94%) | 26.44 | 25.32 - 26.49 | 1.136 times | Thu 31 December 2020 | 26.42 (1.19%) | 26.11 | 22.52 - 27.18 | 0.7925 times | Tue 31 December 2019 | 26.11 (0%) | 26.19 | 26.04 - 26.31 | 0.0879 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MortgageBacked
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MortgageBacked (SPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MortgageBacked stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MortgageBacked in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MortgageBacked Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MortgageBacked in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MortgageBacked is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and MortgageBacked SPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MortgageBacked SPMB stock. Volume based technical analysis of MortgageBacked SPMB stock is negative.
MortgageBacked Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.41 | 21.34 |
| 12 day EMA | 21.36 | 21.33 | 21.29 |
| 20 day EMA | 21.35 | 21.33 | 21.31 |
| 35 day EMA | 21.46 | 21.45 | 21.44 |
| 50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.39 | 21.36 |
| 12 day SMA | 21.33 | 21.29 | 21.25 |
| 20 day SMA | 21.23 | 21.22 | 21.21 |
| 35 day SMA | 21.38 | 21.39 | 21.4 |
| 50 day SMA | 21.56 | 21.57 | 21.58 |
| 100 day SMA | 21.85 | 21.85 | 21.86 |
| 150 day SMA | 22 | 22.01 | 22.01 |
| 200 day SMA | 22.14 | 22.15 | 22.15 |
Videos related to: MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
