Munafa Stock Market Course + Intraday & FNO calls 
MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMB
- SPMB Experts view
- Tomorrow's Movement SPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MortgageBacked
Strong intraday Stock price targets for MortgageBacked are 22.6 and 22.7
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.62 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.72 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.64 (-0.13%) | 22.58 | 22.56 - 22.66 | 1.2024 times | Mon 02 March 2026 | 22.67 (-0.66%) | 22.69 | 22.65 - 22.71 | 1.3906 times | Fri 27 February 2026 | 22.82 (0.09%) | 22.85 | 22.82 - 22.87 | 0.9068 times | Thu 26 February 2026 | 22.80 (0.18%) | 22.75 | 22.75 - 22.80 | 0.8346 times | Wed 25 February 2026 | 22.76 (0%) | 22.74 | 22.74 - 22.77 | 1.0216 times | Tue 24 February 2026 | 22.76 (-0.04%) | 22.76 | 22.73 - 22.78 | 1.0349 times | Mon 23 February 2026 | 22.77 (0.22%) | 22.72 | 22.72 - 22.79 | 0.8987 times | Fri 20 February 2026 | 22.72 (0.09%) | 22.69 | 22.67 - 22.72 | 1.0006 times | Thu 19 February 2026 | 22.70 (0.04%) | 22.67 | 22.66 - 22.70 | 0.9328 times | Wed 18 February 2026 | 22.69 (-0.13%) | 22.69 | 22.68 - 22.73 | 0.7772 times | Tue 17 February 2026 | 22.72 (-0.13%) | 22.73 | 22.70 - 22.77 | 0.8311 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 22.53 and 22.68
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.64 (-0.79%) | 22.69 | 22.56 - 22.71 | 0.5676 times | Fri 27 February 2026 | 22.82 (0.44%) | 22.72 | 22.72 - 22.87 | 1.0281 times | Fri 20 February 2026 | 22.72 (-0.13%) | 22.73 | 22.66 - 22.77 | 0.7753 times | Fri 13 February 2026 | 22.75 (0%) | 22.72 | 22.70 - 22.77 | 0.2092 times | Fri 13 February 2026 | 22.75 (1.02%) | 22.49 | 22.49 - 22.77 | 1.3315 times | Fri 06 February 2026 | 22.52 (-0.09%) | 22.50 | 22.40 - 22.53 | 1.5566 times | Fri 30 January 2026 | 22.54 (0.18%) | 22.53 | 22.52 - 22.59 | 1.4095 times | Fri 23 January 2026 | 22.50 (-0.13%) | 22.45 | 22.40 - 22.52 | 1.044 times | Fri 16 January 2026 | 22.53 (-0.09%) | 22.53 | 22.51 - 22.60 | 0.9522 times | Fri 09 January 2026 | 22.55 (0.71%) | 22.40 | 22.39 - 22.59 | 1.126 times | Fri 02 January 2026 | 22.39 (-0.27%) | 22.46 | 22.39 - 22.48 | 0.7748 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 22.53 and 22.68
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.64 (-0.79%) | 22.69 | 22.56 - 22.71 | 0.1113 times | Fri 27 February 2026 | 22.82 (1.24%) | 22.50 | 22.40 - 22.87 | 0.9609 times | Fri 30 January 2026 | 22.54 (0.54%) | 22.44 | 22.39 - 22.60 | 0.9199 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 1.0855 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.47 | 22.39 - 22.67 | 0.8833 times | Fri 31 October 2025 | 22.55 (0.49%) | 22.40 | 22.37 - 22.72 | 1.1769 times | Tue 30 September 2025 | 22.44 (0.94%) | 22.09 | 22.07 - 22.63 | 1.2753 times | Fri 29 August 2025 | 22.23 (1.37%) | 22.02 | 21.98 - 22.25 | 1.2285 times | Thu 31 July 2025 | 21.93 (-0.77%) | 22.03 | 21.76 - 22.05 | 1.2965 times | Mon 30 June 2025 | 22.10 (1.52%) | 21.64 | 21.52 - 22.11 | 1.0618 times | Fri 30 May 2025 | 21.77 (-1.23%) | 22.02 | 21.45 - 22.02 | 1.1712 times |
Yearly price and charts MortgageBacked
Strong yearly Stock price targets for MortgageBacked SPMB are 22.52 and 23
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 22.633333333333 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.64 (0.98%) | 22.44 | 22.39 - 22.87 | 0.1776 times | Wed 31 December 2025 | 22.42 (4.04%) | 21.57 | 21.20 - 22.72 | 1.2673 times | Tue 31 December 2024 | 21.55 (-2.36%) | 22.00 | 20.92 - 22.76 | 1.1826 times | Fri 29 December 2023 | 22.07 (1.71%) | 21.89 | 20.00 - 22.67 | 1.354 times | Fri 30 December 2022 | 21.70 (-14.5%) | 25.34 | 20.61 - 25.34 | 1.7158 times | Fri 31 December 2021 | 25.38 (-3.94%) | 26.44 | 25.32 - 26.49 | 1.3068 times | Thu 31 December 2020 | 26.42 (1.19%) | 26.11 | 22.52 - 27.18 | 0.8964 times | Tue 31 December 2019 | 26.11 (0%) | 26.19 | 26.04 - 26.31 | 0.0994 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MortgageBacked
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mortgage Backed SPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.77
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MortgageBacked (SPMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MortgageBacked stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MortgageBacked in short term but the sell signal is initial and weak.
MortgageBacked Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MortgageBacked in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MortgageBacked is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and MortgageBacked SPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MortgageBacked SPMB stock. Volume based technical analysis of MortgageBacked SPMB stock is negative.
MortgageBacked Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.74 | 22.78 |
| 12 day EMA | 22.71 | 22.72 | 22.73 |
| 20 day EMA | 22.68 | 22.68 | 22.68 |
| 35 day EMA | 22.61 | 22.61 | 22.61 |
| 50 day EMA | 22.56 | 22.56 | 22.56 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.76 | 22.78 |
| 12 day SMA | 22.73 | 22.74 | 22.74 |
| 20 day SMA | 22.67 | 22.66 | 22.65 |
| 35 day SMA | 22.6 | 22.6 | 22.6 |
| 50 day SMA | 22.56 | 22.55 | 22.55 |
| 100 day SMA | 22.54 | 22.54 | 22.54 |
| 150 day SMA | 22.44 | 22.43 | 22.43 |
| 200 day SMA | 22.28 | 22.27 | 22.27 |
Videos related to: MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
