Munafa Stock Market Course + Intraday & FNO calls 
MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMB
- SPMB Experts view
- Tomorrow's Movement SPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MortgageBacked
Strong intraday Stock price targets for MortgageBacked are 22.24 and 22.33
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.306666666667 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.4 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.29 (0.22%) | 22.31 | 22.27 - 22.36 | 0.9571 times | Wed 17 June 2026 | 22.24 (-0.4%) | 22.36 | 22.21 - 22.39 | 1.3678 times | Tue 16 June 2026 | 22.33 (0.13%) | 22.31 | 22.30 - 22.36 | 0.7819 times | Mon 15 June 2026 | 22.30 (0.13%) | 22.33 | 22.27 - 22.35 | 0.5756 times | Fri 12 June 2026 | 22.27 (-0.13%) | 22.27 | 22.22 - 22.29 | 0.737 times | Thu 11 June 2026 | 22.30 (0.68%) | 22.17 | 22.16 - 22.31 | 1.251 times | Wed 10 June 2026 | 22.15 (0%) | 22.17 | 22.13 - 22.19 | 1.0408 times | Tue 09 June 2026 | 22.15 (0.23%) | 22.15 | 22.12 - 22.18 | 1.4227 times | Mon 08 June 2026 | 22.10 (0%) | 22.17 | 22.10 - 22.18 | 0.8078 times | Fri 05 June 2026 | 22.10 (-0.54%) | 22.14 | 22.08 - 22.18 | 1.0582 times | Thu 04 June 2026 | 22.22 (0.18%) | 22.23 | 22.20 - 22.25 | 0.7168 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 22.16 and 22.34
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.29 (0.09%) | 22.33 | 22.21 - 22.39 | 0.717 times | Fri 12 June 2026 | 22.27 (0.77%) | 22.17 | 22.10 - 22.31 | 1.0241 times | Fri 05 June 2026 | 22.10 (-1.03%) | 22.19 | 22.08 - 22.28 | 1.0059 times | Fri 29 May 2026 | 22.33 (0.72%) | 22.24 | 22.20 - 22.37 | 0.8963 times | Fri 22 May 2026 | 22.17 (0.5%) | 22.06 | 21.91 - 22.19 | 0.8573 times | Fri 15 May 2026 | 22.06 (-1.43%) | 22.34 | 22.04 - 22.36 | 1.2694 times | Fri 08 May 2026 | 22.38 (0.45%) | 22.24 | 22.15 - 22.42 | 1.3645 times | Fri 01 May 2026 | 22.28 (-0.76%) | 22.43 | 22.25 - 22.45 | 1.3733 times | Fri 24 April 2026 | 22.45 (-0.4%) | 22.54 | 22.38 - 22.56 | 0.8512 times | Fri 17 April 2026 | 22.54 (0.54%) | 22.41 | 20.02 - 22.58 | 0.641 times | Fri 10 April 2026 | 22.42 (0.18%) | 22.34 | 22.27 - 22.51 | 0.665 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 22.19 and 22.5
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.29 (-0.18%) | 22.19 | 22.08 - 22.39 | 0.9213 times | Fri 29 May 2026 | 22.33 (0%) | 22.25 | 21.91 - 22.42 | 1.5346 times | Thu 30 April 2026 | 22.33 (-0.27%) | 22.34 | 20.02 - 22.58 | 1.2022 times | Tue 31 March 2026 | 22.39 (-1.88%) | 22.69 | 22.11 - 22.71 | 0.9042 times | Fri 27 February 2026 | 22.82 (1.24%) | 22.50 | 22.40 - 22.87 | 0.7989 times | Fri 30 January 2026 | 22.54 (0.54%) | 22.44 | 22.39 - 22.60 | 0.799 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 0.9428 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.47 | 22.39 - 22.67 | 0.7672 times | Fri 31 October 2025 | 22.55 (0.49%) | 22.40 | 22.37 - 22.72 | 1.0222 times | Tue 30 September 2025 | 22.44 (0.94%) | 22.09 | 22.07 - 22.63 | 1.1077 times | Fri 29 August 2025 | 22.23 (1.37%) | 22.02 | 21.98 - 22.25 | 1.0345 times |
Yearly price and charts MortgageBacked
Strong yearly Stock price targets for MortgageBacked SPMB are 19.73 and 22.58
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 21.726666666667 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.29 (-0.58%) | 22.44 | 20.02 - 22.87 | 0.61 times | Wed 31 December 2025 | 22.42 (4.04%) | 21.57 | 21.20 - 22.72 | 1.1831 times | Tue 31 December 2024 | 21.55 (-2.36%) | 22.00 | 20.92 - 22.76 | 1.1259 times | Fri 29 December 2023 | 22.07 (1.71%) | 21.89 | 20.00 - 22.67 | 1.2754 times | Fri 30 December 2022 | 21.70 (-14.5%) | 25.34 | 20.61 - 25.34 | 1.6051 times | Fri 31 December 2021 | 25.38 (-3.94%) | 26.44 | 25.32 - 26.49 | 1.2397 times | Thu 31 December 2020 | 26.42 (1.19%) | 26.11 | 22.52 - 27.18 | 0.8648 times | Tue 31 December 2019 | 26.11 (0%) | 26.19 | 26.04 - 26.31 | 0.0959 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MortgageBacked
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MortgageBacked (SPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MortgageBacked stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MortgageBacked in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MortgageBacked Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MortgageBacked in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MortgageBacked is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and MortgageBacked SPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MortgageBacked SPMB stock. Volume based technical analysis of MortgageBacked SPMB stock is negative.
MortgageBacked Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.27 | 22.28 |
| 12 day EMA | 22.25 | 22.24 | 22.24 |
| 20 day EMA | 22.24 | 22.24 | 22.24 |
| 35 day EMA | 22.26 | 22.26 | 22.26 |
| 50 day EMA | 22.3 | 22.3 | 22.3 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.29 | 22.27 |
| 12 day SMA | 22.22 | 22.22 | 22.22 |
| 20 day SMA | 22.23 | 22.22 | 22.2 |
| 35 day SMA | 22.22 | 22.22 | 22.23 |
| 50 day SMA | 22.29 | 22.29 | 22.29 |
| 100 day SMA | 22.4 | 22.4 | 22.4 |
| 150 day SMA | 22.43 | 22.43 | 22.43 |
| 200 day SMA | 22.44 | 22.44 | 22.44 |
Videos related to: MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
