Munafa Stock Market Course + Intraday & FNO calls 
MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMB
- SPMB Experts view
- Tomorrow's Movement SPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MortgageBacked
Strong intraday Stock price targets for MortgageBacked are 22.63 and 22.69
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.676666666667 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.74 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.67 (-0.66%) | 22.69 | 22.65 - 22.71 | 1.4442 times | Fri 27 February 2026 | 22.82 (0.09%) | 22.85 | 22.82 - 22.87 | 0.9418 times | Thu 26 February 2026 | 22.80 (0.18%) | 22.75 | 22.75 - 22.80 | 0.8667 times | Wed 25 February 2026 | 22.76 (0%) | 22.74 | 22.74 - 22.77 | 1.061 times | Tue 24 February 2026 | 22.76 (-0.04%) | 22.76 | 22.73 - 22.78 | 1.0748 times | Mon 23 February 2026 | 22.77 (0.22%) | 22.72 | 22.72 - 22.79 | 0.9333 times | Fri 20 February 2026 | 22.72 (0.09%) | 22.69 | 22.67 - 22.72 | 1.0392 times | Thu 19 February 2026 | 22.70 (0.04%) | 22.67 | 22.66 - 22.70 | 0.9688 times | Wed 18 February 2026 | 22.69 (-0.13%) | 22.69 | 22.68 - 22.73 | 0.8071 times | Tue 17 February 2026 | 22.72 (-0.13%) | 22.73 | 22.70 - 22.77 | 0.8632 times | Fri 13 February 2026 | 22.75 (0%) | 22.72 | 22.70 - 22.77 | 0.9927 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 22.63 and 22.69
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.67 (-0.66%) | 22.69 | 22.65 - 22.71 | 0.3126 times | Fri 27 February 2026 | 22.82 (0.44%) | 22.72 | 22.72 - 22.87 | 1.0559 times | Fri 20 February 2026 | 22.72 (-0.13%) | 22.73 | 22.66 - 22.77 | 0.7962 times | Fri 13 February 2026 | 22.75 (0%) | 22.72 | 22.70 - 22.77 | 0.2149 times | Fri 13 February 2026 | 22.75 (1.02%) | 22.49 | 22.49 - 22.77 | 1.3675 times | Fri 06 February 2026 | 22.52 (-0.09%) | 22.50 | 22.40 - 22.53 | 1.5987 times | Fri 30 January 2026 | 22.54 (0.18%) | 22.53 | 22.52 - 22.59 | 1.4477 times | Fri 23 January 2026 | 22.50 (-0.13%) | 22.45 | 22.40 - 22.52 | 1.0722 times | Fri 16 January 2026 | 22.53 (-0.09%) | 22.53 | 22.51 - 22.60 | 0.9779 times | Fri 09 January 2026 | 22.55 (0.71%) | 22.40 | 22.39 - 22.59 | 1.1564 times | Fri 02 January 2026 | 22.39 (-0.27%) | 22.46 | 22.39 - 22.48 | 0.7957 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 22.63 and 22.69
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.67 (-0.66%) | 22.69 | 22.65 - 22.71 | 0.06 times | Fri 27 February 2026 | 22.82 (1.24%) | 22.50 | 22.40 - 22.87 | 0.9658 times | Fri 30 January 2026 | 22.54 (0.54%) | 22.44 | 22.39 - 22.60 | 0.9247 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 1.0911 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.47 | 22.39 - 22.67 | 0.8879 times | Fri 31 October 2025 | 22.55 (0.49%) | 22.40 | 22.37 - 22.72 | 1.183 times | Tue 30 September 2025 | 22.44 (0.94%) | 22.09 | 22.07 - 22.63 | 1.2819 times | Fri 29 August 2025 | 22.23 (1.37%) | 22.02 | 21.98 - 22.25 | 1.2349 times | Thu 31 July 2025 | 21.93 (-0.77%) | 22.03 | 21.76 - 22.05 | 1.3033 times | Mon 30 June 2025 | 22.10 (1.52%) | 21.64 | 21.52 - 22.11 | 1.0673 times | Fri 30 May 2025 | 21.77 (-1.23%) | 22.02 | 21.45 - 22.02 | 1.1772 times |
Yearly price and charts MortgageBacked
Strong yearly Stock price targets for MortgageBacked SPMB are 22.53 and 23.01
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 22.643333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.67 (1.12%) | 22.44 | 22.39 - 22.87 | 0.1731 times | Wed 31 December 2025 | 22.42 (4.04%) | 21.57 | 21.20 - 22.72 | 1.2681 times | Tue 31 December 2024 | 21.55 (-2.36%) | 22.00 | 20.92 - 22.76 | 1.1833 times | Fri 29 December 2023 | 22.07 (1.71%) | 21.89 | 20.00 - 22.67 | 1.3548 times | Fri 30 December 2022 | 21.70 (-14.5%) | 25.34 | 20.61 - 25.34 | 1.7167 times | Fri 31 December 2021 | 25.38 (-3.94%) | 26.44 | 25.32 - 26.49 | 1.3076 times | Thu 31 December 2020 | 26.42 (1.19%) | 26.11 | 22.52 - 27.18 | 0.897 times | Tue 31 December 2019 | 26.11 (0%) | 26.19 | 26.04 - 26.31 | 0.0995 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MortgageBacked
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mortgage Backed SPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.77
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MortgageBacked (SPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MortgageBacked stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MortgageBacked in short term but the sell signal is initial and weak.
MortgageBacked Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MortgageBacked in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MortgageBacked is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and MortgageBacked SPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MortgageBacked SPMB stock. Volume based technical analysis of MortgageBacked SPMB stock is negative.
MortgageBacked Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.78 | 22.76 |
| 12 day EMA | 22.72 | 22.73 | 22.71 |
| 20 day EMA | 22.68 | 22.68 | 22.66 |
| 35 day EMA | 22.61 | 22.61 | 22.6 |
| 50 day EMA | 22.56 | 22.56 | 22.55 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.78 | 22.76 |
| 12 day SMA | 22.74 | 22.74 | 22.72 |
| 20 day SMA | 22.66 | 22.65 | 22.63 |
| 35 day SMA | 22.6 | 22.6 | 22.59 |
| 50 day SMA | 22.55 | 22.55 | 22.54 |
| 100 day SMA | 22.54 | 22.54 | 22.53 |
| 150 day SMA | 22.43 | 22.43 | 22.42 |
| 200 day SMA | 22.27 | 22.27 | 22.26 |
Videos related to: MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
