AMEX Mortgage Backed Bond ETF SPDR SPMB All indicator, Mortgage Backed Bond ETF SPDR SPMB indicators All technical analysis, Mortgage Backed Bond ETF SPDR SPMB indicators All free charts, Mortgage Backed Bond ETF SPDR SPMB indicators All historical values AMEX

Stock SPMB - Share Mortgage Backed Bond ETF SPDR trades in AMEX

Daily Support: 22.45
Daily Resistance: 22.51
5 Day DMA Moving Average is 22.52
20 Day DMA Moving Average is 22.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.18%	22.51	22.49	22.52	22.46	0.55 times
Wed 03 Dec 2025	0.13%	22.52	22.53	22.54	22.50	0.67 times
Tue 02 Dec 2025	0.18%	22.47	22.50	22.51	22.46	0.5 times
Mon 01 Dec 2025	-0.66%	22.44	22.46	22.48	22.44	0.7 times
Fri 28 Nov 2025	-0.22%	22.63	22.61	22.66	22.59	0.45 times
Wed 26 Nov 2025	0.04%	22.62	22.66	22.66	22.60	0.64 times
Tue 25 Nov 2025	0.31%	22.61	22.65	22.67	22.60	1.1 times
Mon 24 Nov 2025	0.13%	22.57	22.58	22.60	22.55	0.61 times
Fri 21 Nov 2025	0.31%	22.56	22.55	22.56	22.50	1.07 times
Thu 20 Nov 2025	0.13%	22.49	22.48	22.51	22.47	0.71 times

Volume is calculated using 10 day average volume

AMEX Mortgage Backed Bond ETF SPDR SPMB All indicator, Mortgage Backed Bond ETF SPDR SPMB indicators All technical analysis, Mortgage Backed Bond ETF SPDR SPMB indicators All free charts, Mortgage Backed Bond ETF SPDR SPMB indicators All historical values AMEX

Below are charts of AMEX Mortgage Backed Bond ETF SPDR SPMB All indicator, Mortgage Backed Bond ETF SPDR SPMB indicators All technical analysis, Mortgage Backed Bond ETF SPDR SPMB indicators All free charts, Mortgage Backed Bond ETF SPDR SPMB indicators All historical values AMEX

Mortgage Backed Bond ETF SPDR SPMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mortgage Backed Bond ETF SPDR SPMB ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Mortgage Backed Bond ETF SPDR SPMB are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
6.7	63.6	72.7
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Mortgage Backed Bond ETF SPDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mortgage Backed Bond ETF SPDR SPMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mortgage Backed Bond ETF SPDR is 22.52

50 day MA of Mortgage Backed Bond ETF SPDR is 22.52

100 day MA of Mortgage Backed Bond ETF SPDR is 22.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mortgage Backed Bond ETF SPDR SPMB is downtrend

Historical Moving averages values of Mortgage Backed Bond ETF SPDR SPMB are:

Price	20 day	50 day	100 day
22.49	22.52	22.52	22.32
22.53	22.52	22.52	22.31
22.50	22.52	22.52	22.3
22.46	22.52	22.52	22.3
22.61	22.52	22.52	22.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mortgage Backed Bond ETF SPDR SPMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mortgage Backed Bond ETF SPDR SPMB is: 914870 M

Current day volume is 0.551 times compared to averaged volume Mortgage Backed Bond ETF SPDR has

Historical price to volume measure of Mortgage Backed Bond ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
22.49	-0.18%	-0.09%	0.551 times
22.53	0.13%	0.04%	0.672 times
22.50	0.18%	0.13%	0.499 times
22.46	-0.66%	0.09%	0.703 times
22.61	-0.22%	-0.09%	0.452 times
22.66	0.04%	0.18%	0.637 times
22.65	0.31%	0.18%	1.101 times
22.58	0.13%	0.04%	0.61 times
22.55	0.31%	-0.04%	1.075 times
22.48	0.13%	-0.04%	0.708 times

Price to volume Charts of Mortgage Backed Bond ETF SPDR SPMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mortgage Backed Bond ETF SPDR SPMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mortgage Backed Bond ETF SPDR SPMB is: 22.52 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mortgage Backed Bond ETF SPDR SPMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.49	22.52	0.06	22.64	22.4
22.53	22.52	0.07	22.65	22.39
22.50	22.52	0.07	22.65	22.39
22.46	22.52	0.07	22.65	22.39
22.61	22.52	0.07	22.65	22.39

Bollinger Bands charts for Mortgage Backed Bond ETF SPDR SPMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mortgage Backed Bond ETF SPDR SPMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mortgage Backed Bond ETF SPDR SPMB

14 day Mortgage Backed Bond ETF SPDR SPMB RSI is: 45.66

According to RSI indicator, Buying is dominating the stock of Mortgage Backed Bond ETF SPDR SPMB

Historical values of RSI indicator for Mortgage Backed Bond ETF SPDR are as follows in descending order:

45.66 45.27 45.82 45.96 49.97 50.26 51.7 50.68 51.29 50.22 50.81 49.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mortgage Backed Bond ETF SPDR SPMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mortgage Backed Bond ETF SPDR SPMB

12,26,9 day Mortgage Backed Bond ETF SPDR SPMB MACD is: 22.52, 22.54, -0.02

According to MACD indicator, Prices of Mortgage Backed Bond ETF SPDR SPMB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mortgage Backed Bond ETF SPDR SPMB are:

22.52, 22.54, -0.02
22.53, 22.54, -0.009999999999998
22.53, 22.54, -0.009999999999998
22.54, 22.54, 0
22.56, 22.55, 0.009999999999998
22.55, 22.54, 0.010000000000002
22.53, 22.53, 0
22.51, 22.52, -0.009999999999998
22.5, 22.51, -0.010000000000002
22.49, 22.51, -0.020000000000003

MACD charts of Mortgage Backed Bond ETF SPDR SPMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mortgage Backed Bond ETF SPDR SPMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mortgage Backed Bond ETF SPDR SPMB CCI is: -38

According to CCI indicator, Mortgage Backed Bond ETF SPDR SPMB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mortgage Backed Bond ETF SPDR

Historical CCI values of Mortgage Backed Bond ETF SPDR SPMB are:

-38 1 -38 -73 114 138 138 63 16 -42

CCI charts of Mortgage Backed Bond ETF SPDR SPMB are below. Second charts towards left.

Mortgage Backed Bond ETF SPDR SPMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mortgage Backed Bond ETF SPDR SPMB Stochastics is: 29

According to Stochastics indicator, Buying is coming in Mortgage Backed Bond ETF SPDR

Mortgage Backed Bond ETF SPDR SPMB is closing near its lowest lows

Historical Stochastics values of Mortgage Backed Bond ETF SPDR SPMB are:

29 29 29 29 29 29 29 29 29 29

Mortgage Backed Bond ETF SPDR SPMB Stochastics charts are below. Third charts to the left, at the bottom