ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPMB Historical charts - Mortgage Backed Bond ETF SPDR

Historical charts for Stock SPMB - Share Mortgage Backed Bond ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 21.39
  • 12Day Average: 21.29
  • 20Day Average: 21.22
  • 50Day Average: 21.57
  • 100Day Average: 21.85
  • 150Day Average: 22

SPMB Indicators & signals

Indicator MACD (12,26,9)

21.33, 21.36, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 47.06, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 21.56 21.46 to 21.60 0.94% 1.1 times
21 Wed Oct 2026 21.36 21.31 to 21.42 0% 0.72 times
20 Tue Oct 2026 21.36 21.30 to 21.40 0.23% 1.23 times
19 Mon Oct 2026 21.31 21.28 to 21.38 -0.33% 0.67 times
16 Fri Oct 2026 21.38 21.33 to 21.45 -0.05% 1.22 times
15 Thu Oct 2026 21.39 21.38 to 21.49 0.61% 1.39 times
14 Wed Oct 2026 21.26 21.10 to 21.28 0.14% 1.47 times
13 Tue Oct 2026 21.23 21.20 to 21.25 0.14% 0.86 times
12 Mon Oct 2026 21.20 21.17 to 21.20 0.05% 0.52 times
09 Fri Oct 2026 21.19 21.10 to 21.20 0.14% 1 times
08 Thu Oct 2026 21.16 21.00 to 21.18 0.52% 0.91 times
07 Wed Oct 2026 21.05 20.92 to 21.08 -0.09% 1.28 times

Technical analysis forecast of SPMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPMB SPMB at this time. Stock is rising and might rise more.

It appears as if SPMB SPMB gave a large move recently.

Stock of SPMB (SPMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPMB stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.33 as target. However if you take a buy trade in SPMB, then use 21.5 as stoploss and 21.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPMB Historical charts - Share Mortgage Backed Bond ETF SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPMB Historical charts - Share Mortgage Backed Bond ETF SPDR

 

Back to top