ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPMB Historical charts - Mortgage Backed Bond ETF SPDR

Historical charts for Stock SPMB - Share Mortgage Backed Bond ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 22.46
  • 12Day Average: 22.41
  • 20Day Average: 22.36
  • 50Day Average: 22.51
  • 100Day Average: 22.5
  • 150Day Average: 22.5

SPMB Indicators & signals

Indicator MACD (12,26,9)

22.42, 22.42, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 22.48 22.43 to 22.48 -0.13% 0.92 times
14 Tue Apr 2026 22.51 22.44 to 22.51 0.22% 0.76 times
13 Mon Apr 2026 22.46 22.40 to 22.47 0.18% 0.98 times
10 Fri Apr 2026 22.42 22.39 to 22.47 -0.09% 0.89 times
09 Thu Apr 2026 22.44 22.36 to 22.48 0.04% 1.24 times
08 Wed Apr 2026 22.43 22.41 to 22.51 0.27% 0.89 times
07 Tue Apr 2026 22.37 22.27 to 22.38 0.18% 1.12 times
06 Mon Apr 2026 22.33 22.32 to 22.37 -0.22% 1.19 times
02 Thu Apr 2026 22.38 22.29 to 22.39 0.22% 0.81 times
01 Wed Apr 2026 22.33 22.31 to 22.38 -0.27% 1.13 times
31 Tue Mar 2026 22.39 22.35 to 22.42 0.31% 0.99 times
30 Mon Mar 2026 22.32 22.20 to 22.36 0.54% 0.89 times

Technical analysis forecast of SPMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPMB SPMB at this time. Stock is rising and might rise more.

It appears as if SPMB SPMB gave a large move recently.

Stock of SPMB (SPMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPMB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 22.42. However, stock will show a bullish move above 22.5.

Tomorrow's movement Prediction of SPMB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPMB Historical charts - Share Mortgage Backed Bond ETF SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPMB Historical charts - Share Mortgage Backed Bond ETF SPDR

 

Back to top