ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPMB Historical charts - Mortgage Backed Bond ETF SPDR

Historical charts for Stock SPMB - Share Mortgage Backed Bond ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 22.33
  • 12Day Average: 22.41
  • 20Day Average: 22.53
  • 50Day Average: 22.56
  • 100Day Average: 22.52
  • 150Day Average: 22.48

SPMB Indicators & signals

Indicator MACD (12,26,9)

22.41, 22.48, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 22.22 22.18 to 22.28 -0.36% 1.28 times
23 Mon Mar 2026 22.30 22.24 to 22.35 0.36% 1.2 times
20 Fri Mar 2026 22.22 22.22 to 22.33 -0.8% 1.14 times
19 Thu Mar 2026 22.40 22.33 to 22.43 -0.49% 0.86 times
17 Tue Mar 2026 22.51 22.49 to 22.55 0.22% 0.71 times
16 Mon Mar 2026 22.46 22.42 to 22.48 0.49% 0.84 times
13 Fri Mar 2026 22.35 22.34 to 22.44 -0.09% 1.09 times
12 Thu Mar 2026 22.37 22.33 to 22.44 -0.31% 1.23 times
11 Wed Mar 2026 22.44 22.44 to 22.55 -0.58% 1.08 times
10 Tue Mar 2026 22.57 22.55 to 22.65 -0.13% 1.13 times
09 Mon Mar 2026 22.60 22.17 to 22.61 0.31% 0.72 times
06 Fri Mar 2026 22.53 22.48 to 22.59 -0.09% 0.76 times

Technical analysis forecast for SPMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPMB SPMB at this time. Stock is falling and might fall more.

It appears as if SPMB SPMB gave a large move recently.

Stock of SPMB (SPMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPMB stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 22.1 as target. However if you take a buy trade in SPMB, then use 22.3 as stoploss and 22.46 as target.

Tomorrow's movement Prediction of SPMB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPMB Historical charts - Share Mortgage Backed Bond ETF SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPMB Historical charts - Share Mortgage Backed Bond ETF SPDR

 

Back to top