Munafa Stock Market Course + Intraday & FNO calls 
Munafa Mortgage Backed Bond ETF SPDR (SPMB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Mortgage Backed Bond ETF SPDR (SPMB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Mortgage Backed Bond ETF SPDR intraday tips for today and tomorrow
Mortgage Backed Bond ETF SPDR (SPMB) Indicator analysis
Recent prices of SPMB Mortgage Backed Bond ETF SPDR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 22.44 | 22.43 to 22.46 | -0.31% | 0.77 times |
| 11 Thu Dec 2025 | 22.51 | 22.50 to 22.56 | 0.13% | 1.3 times |
| 10 Wed Dec 2025 | 22.48 | 22.40 to 22.50 | 0.27% | 1.16 times |
| 09 Tue Dec 2025 | 22.42 | 22.41 to 22.48 | -0.04% | 1.8 times |
| 08 Mon Dec 2025 | 22.43 | 22.40 to 22.48 | -0.22% | 0.85 times |
| 05 Fri Dec 2025 | 22.48 | 22.45 to 22.50 | -0.04% | 1.03 times |
| 04 Thu Dec 2025 | 22.49 | 22.46 to 22.52 | -0.18% | 0.74 times |
| 03 Wed Dec 2025 | 22.53 | 22.50 to 22.54 | 0.13% | 0.9 times |
| 02 Tue Dec 2025 | 22.50 | 22.46 to 22.51 | 0.18% | 0.67 times |
| 01 Mon Dec 2025 | 22.46 | 22.44 to 22.48 | -0.66% | 0.94 times |
| 28 Fri Nov 2025 | 22.61 | 22.59 to 22.66 | -0.22% | 0.61 times |
| 26 Wed Nov 2025 | 22.66 | 22.60 to 22.66 | 0.04% | 0.85 times |
Mortgage Backed SPMB intraday stock tips
12 Friday December Stock tips for Mortgage Backed Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mortgage Backed SPMB gave a large move recently.
My analysis of Mortgage Backed is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.5. However, stock will show a bearish move below 22.4.
11 Thursday December Stock tips for Mortgage Backed Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mortgage Backed SPMB gave a large move recently.
10 Wednesday December Stock tips for Mortgage Backed Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mortgage Backed SPMB gave a large move recently.
My analysis of Mortgage Backed is bearish for shortterm, and stock might move down till 22.4 or till 22.4. Use a stoploss of 22.51 and if the stock hits stoploss, then it can shoot up till 22.58
09 Tuesday December Stock tips for Mortgage Backed Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mortgage Backed SPMB gave a large move recently.
My analysis of Mortgage Backed is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.51. However, stock will show a bearish move below 22.4.
08 Monday December Stock tips for Mortgage Backed Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mortgage Backed SPMB gave a large move recently.
My analysis of Mortgage Backed is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mortgage Backed stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.4 as target. However if you take a buy trade in Mortgage Backed, then use 22.5 as stoploss and 22.52 as target.
05 Friday December Stock tips for Mortgage Backed Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mortgage Backed SPMB gave a large move recently.
My analysis of Mortgage Backed is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mortgage Backed stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.4 as target. However if you take a buy trade in Mortgage Backed, then use 22.5 as stoploss and 22.53 as target.
04 Thursday December Stock tips for Mortgage Backed Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mortgage Backed SPMB gave a large move recently.
My analysis of Mortgage Backed is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mortgage Backed stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.4 as target. However if you take a buy trade in Mortgage Backed, then use 22.5 as stoploss and 22.54 as target.
Mortgage Backed SPMB tips for tomorrow
Tomorrow's movement Prediction of Mortgage Backed SPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.46
Tomorrow's movement Prediction of Mortgage Backed SPMB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Mortgage Backed Bond ETF SPDR (SPMB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Mortgage Backed Bond ETF SPDR (SPMB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
