Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mortgage Backed Bond ETF SPDR SPMB technical analysis buy or sell
Munafa technical analysis Mortgage Backed Bond ETF SPDR SPMB technical analysis buy or sell Analysis of Mortgage Backed Bond ETF SPDR SPMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 22.44 | 22.43 | 22.46 | 22.43 |
| 11 Thu Dec | 22.51 | 22.54 | 22.56 | 22.50 |
| 10 Wed Dec | 22.48 | 22.41 | 22.50 | 22.40 |
| 09 Tue Dec | 22.42 | 22.48 | 22.48 | 22.41 |
| 08 Mon Dec | 22.43 | 22.47 | 22.48 | 22.40 |
Stock of Mortgage Backed Bond ETF SPDR closed at 22.44 and it opened at 22.43
It moved inside a range of 22.43 and 22.46
52 week High is 22.72 and 52 week Low is 21.37
Financial Year High is 22.72 and Low is 21.37
This year High is 22.72 and Low is 21.20
Mortgage Backed Bond ETF SPDR SPMB Daily Analysis to buy or sell
As per my analysis of Mortgage Backed Bond ETF SPDR SPMB, 12 day returns for Mortgage Backed Bond ETF SPDR SPMB have been negative, with total returns of -0.22, which is -0.97% with investment starting at 22.66.
An investment of 100,000 bucks in Mortgage Backed Bond ETF SPDR would have become 99030 bucks today.
Mortgage Backed Bond ETF SPDR SPMB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Mortgage Backed Bond ETF SPDR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mortgage Backed Bond ETF SPDR SPMB at this time.
It appears as if Mortgage Backed Bond ETF SPDR SPMB gave a large move recently.
Stock of Mortgage Backed Bond ETF SPDR (SPMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mortgage Backed Bond ETF SPDR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.5. However, stock will show a bearish move below 22.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mortgage Backed Bond ETF SPDR SPMB
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Mortgage Backed Bond ETF SPDR is moving towards a low expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0.1
Mortgage Backed Bond ETF SPDR is moving towards a low expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Mortgage Backed Bond ETF SPDR is moving towards a high expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Mortgage Backed Bond ETF SPDR is moving towards a low expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0
Mortgage Backed Bond ETF SPDR is moving towards a low expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Mortgage Backed Bond ETF SPDR SPMB Weekly Analysis to buy or sell
As per my analysis of Mortgage Backed Bond ETF SPDR SPMB, 12 week returns for Mortgage Backed Bond ETF SPDR SPMB have been positive, with total returns of 0.040000000000003, which is 0.18% with investment starting at 22.40.
An investment of 100,000 bucks in Mortgage Backed Bond ETF SPDR would have become 100180 bucks today.
Mortgage Backed Bond ETF SPDR SPMB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.45% of returns per week.
Weekly Candle Stick analysis of Mortgage Backed Bond ETF SPDR SPMB
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4
Mortgage Backed Bond ETF SPDR is moving towards a low expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
Mortgage Backed Bond ETF SPDR is moving towards a low expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.4
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Mortgage Backed Bond ETF SPDR is moving towards a high expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.3
Mortgage Backed Bond ETF SPDR is moving towards a low expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Mortgage Backed Bond ETF SPDR SPMB Monthly Analysis to buy or sell
As per my analysis of Mortgage Backed Bond ETF SPDR SPMB, 12 month returns for Mortgage Backed Bond ETF SPDR SPMB have been positive, with total returns of 0.81, which is 3.74% with investment starting at 21.63.
An investment of 100,000 bucks in Mortgage Backed Bond ETF SPDR would have become 103740 bucks today.
Mortgage Backed Bond ETF SPDR SPMB moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.89% of returns per month.
Monthly Candle Stick analysis of Mortgage Backed Bond ETF SPDR SPMB
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.5
Mortgage Backed Bond ETF SPDR is moving towards a low expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.9
Mortgage Backed Bond ETF SPDR is moving towards a high expiry
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.5
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 2.5 HC: 1 LC: 1.5 OC: 2.4
Mortgage Backed Bond ETF SPDR is moving towards a high expiry
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.7
Mortgage Backed Bond ETF SPDR is moving towards a high expiry
Videos related to: Munafa technical analysis Mortgage Backed Bond ETF SPDR SPMB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
