Munafa technical analysis Mortgage Backed Bond ETF SPDR SPMB technical analysis buy or sell
Munafa technical analysis Mortgage Backed Bond ETF SPDR SPMB technical analysis buy or sell Analysis of Mortgage Backed Bond ETF SPDR SPMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 22.49 | 22.51 | 22.52 | 22.46 |
| 03 Wed Dec | 22.53 | 22.52 | 22.54 | 22.50 |
| 02 Tue Dec | 22.50 | 22.47 | 22.51 | 22.46 |
| 01 Mon Dec | 22.46 | 22.44 | 22.48 | 22.44 |
| 28 Fri Nov | 22.61 | 22.63 | 22.66 | 22.59 |
Stock of Mortgage Backed Bond ETF SPDR closed at 22.49 and it opened at 22.51
It moved inside a range of 22.46 and 22.52
52 week High is 22.72 and 52 week Low is 21.37
Financial Year High is 22.72 and Low is 21.37
This year High is 22.72 and Low is 21.20
Mortgage Backed Bond ETF SPDR SPMB Daily Analysis to buy or sell
As per my analysis of Mortgage Backed Bond ETF SPDR SPMB, 12 day returns for Mortgage Backed Bond ETF SPDR SPMB have been positive, with total returns of 0.02, which is 0.09% with investment starting at 22.47.
An investment of 100,000 bucks in Mortgage Backed Bond ETF SPDR would have become 100090 bucks today.
Mortgage Backed Bond ETF SPDR SPMB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Mortgage Backed Bond ETF SPDR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mortgage Backed Bond ETF SPDR SPMB at this time.
It appears as if Mortgage Backed Bond ETF SPDR SPMB gave a large move recently.
Stock of Mortgage Backed Bond ETF SPDR (SPMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mortgage Backed Bond ETF SPDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mortgage Backed Bond ETF SPDR stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.4 as target. However if you take a buy trade in Mortgage Backed Bond ETF SPDR, then use 22.5 as stoploss and 22.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mortgage Backed Bond ETF SPDR SPMB
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.3 HC: 0.1 LC: 0.1 OC: 0
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.1
Mortgage Backed Bond ETF SPDR is moving towards a high expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Mortgage Backed Bond ETF SPDR is moving towards a high expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
Mortgage Backed Bond ETF SPDR is moving towards a low expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Mortgage Backed Bond ETF SPDR SPMB Weekly Analysis to buy or sell
As per my analysis of Mortgage Backed Bond ETF SPDR SPMB, 12 week returns for Mortgage Backed Bond ETF SPDR SPMB have been positive, with total returns of 0.029999999999998, which is 0.13% with investment starting at 22.46.
An investment of 100,000 bucks in Mortgage Backed Bond ETF SPDR would have become 100130 bucks today.
Mortgage Backed Bond ETF SPDR SPMB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.
Weekly Candle Stick analysis of Mortgage Backed Bond ETF SPDR SPMB
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0.5
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.4
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Mortgage Backed Bond ETF SPDR is moving towards a high expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.3
Mortgage Backed Bond ETF SPDR is moving towards a low expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
Mortgage Backed Bond ETF SPDR is moving towards a high expiry
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Mortgage Backed Bond ETF SPDR SPMB Monthly Analysis to buy or sell
As per my analysis of Mortgage Backed Bond ETF SPDR SPMB, 12 month returns for Mortgage Backed Bond ETF SPDR SPMB have been positive, with total returns of 0.86, which is 3.98% with investment starting at 21.63.
An investment of 100,000 bucks in Mortgage Backed Bond ETF SPDR would have become 103980 bucks today.
Mortgage Backed Bond ETF SPDR SPMB moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.89% of returns per month.
Monthly Candle Stick analysis of Mortgage Backed Bond ETF SPDR SPMB
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0.5
Mortgage Backed Bond ETF SPDR is forming a DOJI candle
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.9
Mortgage Backed Bond ETF SPDR is moving towards a high expiry
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.5
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 2.5 HC: 1 LC: 1.5 OC: 2.4
Mortgage Backed Bond ETF SPDR is moving towards a high expiry
Candle stick analysis of Mortgage Backed Bond ETF SPDR as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mortgage Backed Bond ETF SPDR are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.7
Mortgage Backed Bond ETF SPDR is moving towards a high expiry
Videos related to: Munafa technical analysis Mortgage Backed Bond ETF SPDR SPMB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


