ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong intraday Stock price targets for MortgageBacked are 21.51 and 21.65

Intraday Target 121.4
Intraday Target 221.48
Intraday Target 321.54
Intraday Target 421.62
Intraday Target 521.68

Daily price and volume Mortgage Backed

Date Closing Open Range Volume
Thu 22 October 2026 21.56 (0.94%) 21.48 21.46 - 21.60 1.0776 times
Wed 21 October 2026 21.36 (0%) 21.35 21.31 - 21.42 0.7098 times
Tue 20 October 2026 21.36 (0.23%) 21.34 21.30 - 21.40 1.2049 times
Mon 19 October 2026 21.31 (-0.33%) 21.33 21.28 - 21.38 0.6551 times
Fri 16 October 2026 21.38 (-0.05%) 21.35 21.33 - 21.45 1.1931 times
Thu 15 October 2026 21.39 (0.61%) 21.49 21.38 - 21.49 1.3683 times
Wed 14 October 2026 21.26 (0.14%) 21.10 21.10 - 21.28 1.4479 times
Tue 13 October 2026 21.23 (0.14%) 21.23 21.20 - 21.25 0.846 times
Mon 12 October 2026 21.20 (0.05%) 21.17 21.17 - 21.20 0.5119 times
Fri 09 October 2026 21.19 (0.14%) 21.14 21.10 - 21.20 0.9852 times
Thu 08 October 2026 21.16 (0.52%) 21.03 21.00 - 21.18 0.8962 times

 Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 21.42 and 21.74

Weekly Target 121.16
Weekly Target 221.36
Weekly Target 321.48
Weekly Target 421.68
Weekly Target 521.8

Weekly price and volumes for Mortgage Backed

Date Closing Open Range Volume
Thu 22 October 2026 21.56 (0.84%) 21.33 21.28 - 21.60 1.0228 times
Fri 16 October 2026 21.38 (0.9%) 21.17 21.10 - 21.49 1.505 times
Fri 09 October 2026 21.19 (0.67%) 21.01 20.92 - 21.20 1.4826 times
Fri 02 October 2026 21.05 (-1.31%) 21.18 20.96 - 21.25 1.496 times
Fri 25 September 2026 21.33 (-1.11%) 21.62 21.19 - 21.66 1.5171 times
Fri 18 September 2026 21.57 (0%) 21.53 21.48 - 21.72 0.6756 times
Fri 11 September 2026 21.57 (-1.42%) 21.88 21.56 - 21.92 0.5023 times
Fri 04 September 2026 21.88 (-0.5%) 21.95 21.77 - 21.98 0.5472 times
Fri 28 August 2026 21.99 (0.14%) 22.00 21.97 - 22.13 0.6773 times
Fri 21 August 2026 21.96 (-0.18%) 22.00 21.93 - 22.09 0.5742 times
Fri 14 August 2026 22.00 (-0.05%) 21.99 21.93 - 22.13 0.6232 times

 weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 21.24 and 21.92

Monthly Target 120.68
Monthly Target 221.12
Monthly Target 321.36
Monthly Target 421.8
Monthly Target 522.04

Monthly price and volumes Mortgage Backed

Date Closing Open Range Volume
Thu 22 October 2026 21.56 (1.99%) 21.03 20.92 - 21.60 1.7417 times
Wed 30 September 2026 21.14 (-3.78%) 21.84 21.05 - 21.92 1.4509 times
Mon 31 August 2026 21.97 (0.14%) 21.88 21.88 - 22.13 0.9453 times
Fri 31 July 2026 21.94 (-1.66%) 22.20 21.88 - 22.24 0.8437 times
Tue 30 June 2026 22.31 (-0.09%) 22.19 22.08 - 22.44 1.1153 times
Fri 29 May 2026 22.33 (0%) 22.25 21.91 - 22.42 1.1433 times
Thu 30 April 2026 22.33 (-0.27%) 22.34 20.02 - 22.58 0.8957 times
Tue 31 March 2026 22.39 (-1.88%) 22.69 22.11 - 22.71 0.6737 times
Fri 27 February 2026 22.82 (1.24%) 22.50 22.40 - 22.87 0.5952 times
Fri 30 January 2026 22.54 (0.54%) 22.44 22.39 - 22.60 0.5953 times
Wed 31 December 2025 22.42 (-0.84%) 22.44 22.30 - 22.56 0.7024 times

 monthly chart MortgageBacked

Yearly price and charts MortgageBacked

Strong yearly Stock price targets for MortgageBacked SPMB are 19.37 and 22.22

Yearly Target 118.63
Yearly Target 220.1
Yearly Target 321.483333333333
Yearly Target 422.95
Yearly Target 524.33

Yearly price and volumes Mortgage Backed

Date Closing Open Range Volume
Thu 22 October 2026 21.56 (-3.84%) 22.44 20.02 - 22.87 1.2195 times
Wed 31 December 2025 22.42 (4.04%) 21.57 21.20 - 22.72 1.0855 times
Tue 31 December 2024 21.55 (-2.36%) 22.00 20.92 - 22.76 1.0331 times
Fri 29 December 2023 22.07 (1.71%) 21.89 20.00 - 22.67 1.1702 times
Fri 30 December 2022 21.70 (-14.5%) 25.34 20.61 - 25.34 1.4727 times
Fri 31 December 2021 25.38 (-3.94%) 26.44 25.32 - 26.49 1.1375 times
Thu 31 December 2020 26.42 (1.19%) 26.11 22.52 - 27.18 0.7935 times
Tue 31 December 2019 26.11 (0%) 26.19 26.04 - 26.31 0.088 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of MortgageBacked

Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MortgageBacked (SPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MortgageBacked stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MortgageBacked in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MortgageBacked Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MortgageBacked in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MortgageBacked is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and MortgageBacked SPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MortgageBacked SPMB stock. Volume based technical analysis of MortgageBacked SPMB stock is negative.

MortgageBacked Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.29
20 day DMA 21.22
35 day DMA 21.39
50 day DMA 21.57
100 day DMA 21.85
150 day DMA 22.01
200 day DMA 22.15

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.3421.33
12 day EMA21.3321.2921.28
20 day EMA21.3321.3121.31
35 day EMA21.4521.4421.44
50 day EMA21.5921.5921.6

SMA (simple moving average) of Mortgage Backed SPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.3621.34
12 day SMA21.2921.2521.22
20 day SMA21.2221.2121.21
35 day SMA21.3921.421.41
50 day SMA21.5721.5821.59
100 day SMA21.8521.8621.87
150 day SMA22.0122.0122.02
200 day SMA22.1522.1522.15

Videos related to: MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top