ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong intraday Stock price targets for MortgageBacked are 22.52 and 22.56

Intraday Target 122.5
Intraday Target 222.53
Intraday Target 322.543333333333
Intraday Target 422.57
Intraday Target 522.58

Daily price and volume Mortgage Backed

Date Closing Open Range Volume
Tue 13 January 2026 22.55 (0%) 22.56 22.52 - 22.56 1.0378 times
Mon 12 January 2026 22.55 (0%) 22.53 22.52 - 22.58 0.7228 times
Fri 09 January 2026 22.55 (0.53%) 22.55 22.49 - 22.59 1.5525 times
Thu 08 January 2026 22.43 (-0.13%) 22.42 22.39 - 22.44 0.6977 times
Wed 07 January 2026 22.46 (0.18%) 22.46 22.41 - 22.48 1.2367 times
Tue 06 January 2026 22.42 (-0.09%) 22.40 22.39 - 22.43 1.0185 times
Mon 05 January 2026 22.44 (0.22%) 22.40 22.40 - 22.46 0.7761 times
Fri 02 January 2026 22.39 (-0.13%) 22.44 22.39 - 22.45 0.7521 times
Wed 31 December 2025 22.42 (-0.22%) 22.43 22.41 - 22.47 0.8238 times
Tue 30 December 2025 22.47 (0%) 22.45 22.44 - 22.48 1.382 times
Mon 29 December 2025 22.47 (0.09%) 22.46 22.44 - 22.47 0.6762 times

 Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 22.54 and 22.6

Weekly Target 122.49
Weekly Target 222.52
Weekly Target 322.55
Weekly Target 422.58
Weekly Target 522.61

Weekly price and volumes for Mortgage Backed

Date Closing Open Range Volume
Tue 13 January 2026 22.55 (0%) 22.53 22.52 - 22.58 0.3554 times
Fri 09 January 2026 22.55 (0.71%) 22.40 22.39 - 22.59 1.0661 times
Fri 02 January 2026 22.39 (-0.27%) 22.46 22.39 - 22.48 0.7336 times
Fri 26 December 2025 22.45 (0.22%) 22.40 22.30 - 22.49 1.3617 times
Fri 19 December 2025 22.40 (-0.18%) 22.46 22.39 - 22.52 1.2136 times
Fri 12 December 2025 22.44 (-0.18%) 22.47 22.40 - 22.56 1.2069 times
Fri 05 December 2025 22.48 (-0.57%) 22.44 22.44 - 22.54 0.878 times
Fri 28 November 2025 22.61 (0.27%) 22.57 22.55 - 22.67 0.7707 times
Fri 21 November 2025 22.55 (0.49%) 22.45 22.44 - 22.56 1.2894 times
Fri 14 November 2025 22.44 (-0.31%) 22.53 22.44 - 22.59 1.1247 times
Fri 07 November 2025 22.51 (-0.18%) 22.47 22.39 - 22.53 1.0807 times

 weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 22.47 and 22.67

Monthly Target 122.31
Monthly Target 222.43
Monthly Target 322.51
Monthly Target 422.63
Monthly Target 522.71

Monthly price and volumes Mortgage Backed

Date Closing Open Range Volume
Tue 13 January 2026 22.55 (0.58%) 22.44 22.39 - 22.59 0.2886 times
Wed 31 December 2025 22.42 (-0.84%) 22.44 22.30 - 22.56 0.9614 times
Fri 28 November 2025 22.61 (0.27%) 22.47 22.39 - 22.67 0.7823 times
Fri 31 October 2025 22.55 (0.49%) 22.40 22.37 - 22.72 1.0424 times
Tue 30 September 2025 22.44 (0.94%) 22.09 22.07 - 22.63 1.1296 times
Fri 29 August 2025 22.23 (1.37%) 22.02 21.98 - 22.25 1.0881 times
Thu 31 July 2025 21.93 (-0.77%) 22.03 21.76 - 22.05 1.1484 times
Mon 30 June 2025 22.10 (1.52%) 21.64 21.52 - 22.11 0.9405 times
Fri 30 May 2025 21.77 (-1.23%) 22.02 21.45 - 22.02 1.0373 times
Wed 30 April 2025 22.04 (-0.05%) 22.06 21.37 - 22.36 1.5815 times
Mon 31 March 2025 22.05 (-0.41%) 21.98 21.85 - 22.15 0.9053 times

 monthly chart MortgageBacked

Yearly price and charts MortgageBacked

Strong yearly Stock price targets for MortgageBacked SPMB are 22.47 and 22.67

Yearly Target 122.31
Yearly Target 222.43
Yearly Target 322.51
Yearly Target 422.63
Yearly Target 522.71

Yearly price and volumes Mortgage Backed

Date Closing Open Range Volume
Tue 13 January 2026 22.55 (0.58%) 22.44 22.39 - 22.59 0.0296 times
Wed 31 December 2025 22.42 (4.04%) 21.57 21.20 - 22.72 1.2913 times
Tue 31 December 2024 21.55 (-2.36%) 22.00 20.92 - 22.76 1.205 times
Fri 29 December 2023 22.07 (1.71%) 21.89 20.00 - 22.67 1.3797 times
Fri 30 December 2022 21.70 (-14.5%) 25.34 20.61 - 25.34 1.7482 times
Fri 31 December 2021 25.38 (-3.94%) 26.44 25.32 - 26.49 1.3315 times
Thu 31 December 2020 26.42 (1.19%) 26.11 22.52 - 27.18 0.9134 times
Tue 31 December 2019 26.11 (0%) 26.19 26.04 - 26.31 0.1013 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MortgageBacked

Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MortgageBacked (SPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MortgageBacked stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MortgageBacked in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MortgageBacked Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MortgageBacked in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MortgageBacked is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and MortgageBacked SPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MortgageBacked SPMB stock. Volume based technical analysis of MortgageBacked SPMB stock is negative.

MortgageBacked Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.47
20 day DMA 22.46
35 day DMA 22.48
50 day DMA 22.49
100 day DMA 22.45
150 day DMA 22.27
200 day DMA 22.15

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.522.48
12 day EMA22.4822.4722.46
20 day EMA22.4822.4722.46
35 day EMA22.4822.4822.48
50 day EMA22.522.522.5

SMA (simple moving average) of Mortgage Backed SPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4822.46
12 day SMA22.4722.4622.45
20 day SMA22.4622.4522.45
35 day SMA22.4822.4822.48
50 day SMA22.4922.4922.49
100 day SMA22.4522.4422.44
150 day SMA22.2722.2622.26
200 day SMA22.1522.1522.15

Videos related to: MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top