Munafa Stock Market Course + Intraday & FNO calls 
MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMB
- SPMB Experts view
- Tomorrow's Movement SPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MortgageBacked
Strong intraday Stock price targets for MortgageBacked are 22.38 and 22.46
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.44 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.52 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.44 (-0.4%) | 22.45 | 22.40 - 22.48 | 1.0553 times | Fri 16 January 2026 | 22.53 (-0.04%) | 22.56 | 22.51 - 22.57 | 0.9021 times | Thu 15 January 2026 | 22.54 (-0.22%) | 22.59 | 22.53 - 22.60 | 0.8833 times | Wed 14 January 2026 | 22.59 (0.18%) | 22.55 | 22.54 - 22.59 | 0.912 times | Tue 13 January 2026 | 22.55 (0%) | 22.56 | 22.52 - 22.56 | 1.0347 times | Mon 12 January 2026 | 22.55 (0%) | 22.53 | 22.52 - 22.58 | 0.7206 times | Fri 09 January 2026 | 22.55 (0.53%) | 22.55 | 22.49 - 22.59 | 1.5479 times | Thu 08 January 2026 | 22.43 (-0.13%) | 22.42 | 22.39 - 22.44 | 0.6956 times | Wed 07 January 2026 | 22.46 (0.18%) | 22.46 | 22.41 - 22.48 | 1.233 times | Tue 06 January 2026 | 22.42 (-0.09%) | 22.40 | 22.39 - 22.43 | 1.0154 times | Mon 05 January 2026 | 22.44 (0.22%) | 22.40 | 22.40 - 22.46 | 0.7737 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 22.38 and 22.46
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.44 (-0.4%) | 22.45 | 22.40 - 22.48 | 0.2218 times | Fri 16 January 2026 | 22.53 (-0.09%) | 22.53 | 22.51 - 22.60 | 0.9357 times | Fri 09 January 2026 | 22.55 (0.71%) | 22.40 | 22.39 - 22.59 | 1.1065 times | Fri 02 January 2026 | 22.39 (-0.27%) | 22.46 | 22.39 - 22.48 | 0.7613 times | Fri 26 December 2025 | 22.45 (0.22%) | 22.40 | 22.30 - 22.49 | 1.4133 times | Fri 19 December 2025 | 22.40 (-0.18%) | 22.46 | 22.39 - 22.52 | 1.2596 times | Fri 12 December 2025 | 22.44 (-0.18%) | 22.47 | 22.40 - 22.56 | 1.2526 times | Fri 05 December 2025 | 22.48 (-0.57%) | 22.44 | 22.44 - 22.54 | 0.9112 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.57 | 22.55 - 22.67 | 0.7999 times | Fri 21 November 2025 | 22.55 (0.49%) | 22.45 | 22.44 - 22.56 | 1.3382 times | Fri 14 November 2025 | 22.44 (-0.31%) | 22.53 | 22.44 - 22.59 | 1.1673 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 22.34 and 22.55
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.44 (0.09%) | 22.44 | 22.39 - 22.60 | 0.422 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 0.9482 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.47 | 22.39 - 22.67 | 0.7716 times | Fri 31 October 2025 | 22.55 (0.49%) | 22.40 | 22.37 - 22.72 | 1.0281 times | Tue 30 September 2025 | 22.44 (0.94%) | 22.09 | 22.07 - 22.63 | 1.114 times | Fri 29 August 2025 | 22.23 (1.37%) | 22.02 | 21.98 - 22.25 | 1.0732 times | Thu 31 July 2025 | 21.93 (-0.77%) | 22.03 | 21.76 - 22.05 | 1.1326 times | Mon 30 June 2025 | 22.10 (1.52%) | 21.64 | 21.52 - 22.11 | 0.9275 times | Fri 30 May 2025 | 21.77 (-1.23%) | 22.02 | 21.45 - 22.02 | 1.023 times | Wed 30 April 2025 | 22.04 (-0.05%) | 22.06 | 21.37 - 22.36 | 1.5597 times | Mon 31 March 2025 | 22.05 (-0.41%) | 21.98 | 21.85 - 22.15 | 0.8928 times |
Yearly price and charts MortgageBacked
Strong yearly Stock price targets for MortgageBacked SPMB are 22.34 and 22.55
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 22.476666666667 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.44 (0.09%) | 22.44 | 22.39 - 22.60 | 0.0438 times | Wed 31 December 2025 | 22.42 (4.04%) | 21.57 | 21.20 - 22.72 | 1.289 times | Tue 31 December 2024 | 21.55 (-2.36%) | 22.00 | 20.92 - 22.76 | 1.2028 times | Fri 29 December 2023 | 22.07 (1.71%) | 21.89 | 20.00 - 22.67 | 1.3772 times | Fri 30 December 2022 | 21.70 (-14.5%) | 25.34 | 20.61 - 25.34 | 1.7451 times | Fri 31 December 2021 | 25.38 (-3.94%) | 26.44 | 25.32 - 26.49 | 1.3292 times | Thu 31 December 2020 | 26.42 (1.19%) | 26.11 | 22.52 - 27.18 | 0.9118 times | Tue 31 December 2019 | 26.11 (0%) | 26.19 | 26.04 - 26.31 | 0.1011 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MortgageBacked
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mortgage Backed SPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MortgageBacked (SPMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MortgageBacked stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MortgageBacked in short term and the buy signal is strong.
MortgageBacked Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MortgageBacked in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MortgageBacked is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and MortgageBacked SPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MortgageBacked SPMB stock. Volume based technical analysis of MortgageBacked SPMB stock is negative.
MortgageBacked Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.54 | 22.54 |
| 12 day EMA | 22.5 | 22.51 | 22.51 |
| 20 day EMA | 22.49 | 22.49 | 22.49 |
| 35 day EMA | 22.48 | 22.48 | 22.48 |
| 50 day EMA | 22.49 | 22.49 | 22.49 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.55 | 22.56 |
| 12 day SMA | 22.49 | 22.49 | 22.48 |
| 20 day SMA | 22.47 | 22.47 | 22.47 |
| 35 day SMA | 22.47 | 22.48 | 22.48 |
| 50 day SMA | 22.49 | 22.49 | 22.49 |
| 100 day SMA | 22.47 | 22.46 | 22.46 |
| 150 day SMA | 22.29 | 22.29 | 22.28 |
| 200 day SMA | 22.16 | 22.16 | 22.16 |
Videos related to: MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
