Munafa Stock Market Course + Intraday & FNO calls 
MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPMB
- SPMB Experts view
- Tomorrow's Movement SPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MortgageBacked
Strong intraday Stock price targets for MortgageBacked are 22.57 and 22.62
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.573333333333 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.62 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.59 (0.18%) | 22.55 | 22.54 - 22.59 | 0.9596 times | Tue 13 January 2026 | 22.55 (0%) | 22.56 | 22.52 - 22.56 | 1.0887 times | Mon 12 January 2026 | 22.55 (0%) | 22.53 | 22.52 - 22.58 | 0.7582 times | Fri 09 January 2026 | 22.55 (0.53%) | 22.55 | 22.49 - 22.59 | 1.6287 times | Thu 08 January 2026 | 22.43 (-0.13%) | 22.42 | 22.39 - 22.44 | 0.7319 times | Wed 07 January 2026 | 22.46 (0.18%) | 22.46 | 22.41 - 22.48 | 1.2973 times | Tue 06 January 2026 | 22.42 (-0.09%) | 22.40 | 22.39 - 22.43 | 1.0684 times | Mon 05 January 2026 | 22.44 (0.22%) | 22.40 | 22.40 - 22.46 | 0.8141 times | Fri 02 January 2026 | 22.39 (-0.13%) | 22.44 | 22.39 - 22.45 | 0.7889 times | Wed 31 December 2025 | 22.42 (-0.22%) | 22.43 | 22.41 - 22.47 | 0.8642 times | Tue 30 December 2025 | 22.47 (0%) | 22.45 | 22.44 - 22.48 | 1.4498 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 22.56 and 22.63
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.59 (0.18%) | 22.53 | 22.52 - 22.59 | 0.5302 times | Fri 09 January 2026 | 22.55 (0.71%) | 22.40 | 22.39 - 22.59 | 1.0468 times | Fri 02 January 2026 | 22.39 (-0.27%) | 22.46 | 22.39 - 22.48 | 0.7203 times | Fri 26 December 2025 | 22.45 (0.22%) | 22.40 | 22.30 - 22.49 | 1.3371 times | Fri 19 December 2025 | 22.40 (-0.18%) | 22.46 | 22.39 - 22.52 | 1.1916 times | Fri 12 December 2025 | 22.44 (-0.18%) | 22.47 | 22.40 - 22.56 | 1.185 times | Fri 05 December 2025 | 22.48 (-0.57%) | 22.44 | 22.44 - 22.54 | 0.8621 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.57 | 22.55 - 22.67 | 0.7567 times | Fri 21 November 2025 | 22.55 (0.49%) | 22.45 | 22.44 - 22.56 | 1.266 times | Fri 14 November 2025 | 22.44 (-0.31%) | 22.53 | 22.44 - 22.59 | 1.1043 times | Fri 07 November 2025 | 22.51 (-0.18%) | 22.47 | 22.39 - 22.53 | 1.0611 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 22.49 and 22.69
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 22.523333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.59 (0.76%) | 22.44 | 22.39 - 22.59 | 0.3213 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 0.9582 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.47 | 22.39 - 22.67 | 0.7797 times | Fri 31 October 2025 | 22.55 (0.49%) | 22.40 | 22.37 - 22.72 | 1.0389 times | Tue 30 September 2025 | 22.44 (0.94%) | 22.09 | 22.07 - 22.63 | 1.1258 times | Fri 29 August 2025 | 22.23 (1.37%) | 22.02 | 21.98 - 22.25 | 1.0844 times | Thu 31 July 2025 | 21.93 (-0.77%) | 22.03 | 21.76 - 22.05 | 1.1445 times | Mon 30 June 2025 | 22.10 (1.52%) | 21.64 | 21.52 - 22.11 | 0.9373 times | Fri 30 May 2025 | 21.77 (-1.23%) | 22.02 | 21.45 - 22.02 | 1.0338 times | Wed 30 April 2025 | 22.04 (-0.05%) | 22.06 | 21.37 - 22.36 | 1.5761 times | Mon 31 March 2025 | 22.05 (-0.41%) | 21.98 | 21.85 - 22.15 | 0.9022 times |
Yearly price and charts MortgageBacked
Strong yearly Stock price targets for MortgageBacked SPMB are 22.49 and 22.69
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 22.523333333333 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.59 (0.76%) | 22.44 | 22.39 - 22.59 | 0.0331 times | Wed 31 December 2025 | 22.42 (4.04%) | 21.57 | 21.20 - 22.72 | 1.2908 times | Tue 31 December 2024 | 21.55 (-2.36%) | 22.00 | 20.92 - 22.76 | 1.2045 times | Fri 29 December 2023 | 22.07 (1.71%) | 21.89 | 20.00 - 22.67 | 1.3791 times | Fri 30 December 2022 | 21.70 (-14.5%) | 25.34 | 20.61 - 25.34 | 1.7475 times | Fri 31 December 2021 | 25.38 (-3.94%) | 26.44 | 25.32 - 26.49 | 1.331 times | Thu 31 December 2020 | 26.42 (1.19%) | 26.11 | 22.52 - 27.18 | 0.913 times | Tue 31 December 2019 | 26.11 (0%) | 26.19 | 26.04 - 26.31 | 0.1012 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MortgageBacked
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MortgageBacked (SPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MortgageBacked stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MortgageBacked in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MortgageBacked Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MortgageBacked in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MortgageBacked is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and MortgageBacked SPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MortgageBacked SPMB stock. Volume based technical analysis of MortgageBacked SPMB stock is negative.
MortgageBacked Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.52 | 22.5 |
| 12 day EMA | 22.5 | 22.48 | 22.47 |
| 20 day EMA | 22.49 | 22.48 | 22.47 |
| 35 day EMA | 22.48 | 22.47 | 22.47 |
| 50 day EMA | 22.5 | 22.5 | 22.5 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.51 | 22.48 |
| 12 day SMA | 22.48 | 22.47 | 22.46 |
| 20 day SMA | 22.47 | 22.46 | 22.45 |
| 35 day SMA | 22.49 | 22.48 | 22.48 |
| 50 day SMA | 22.49 | 22.49 | 22.49 |
| 100 day SMA | 22.45 | 22.45 | 22.44 |
| 150 day SMA | 22.27 | 22.27 | 22.26 |
| 200 day SMA | 22.16 | 22.15 | 22.15 |
Videos related to: MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
