ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong intraday Stock price targets for MortgageBacked are 22.32 and 22.38

Intraday Target 122.27
Intraday Target 222.3
Intraday Target 322.33
Intraday Target 422.36
Intraday Target 522.39

Daily price and volume Mortgage Backed

Date Closing Open Range Volume
Tue 16 June 2026 22.33 (0.13%) 22.31 22.30 - 22.36 0.8186 times
Mon 15 June 2026 22.30 (0.13%) 22.33 22.27 - 22.35 0.6027 times
Fri 12 June 2026 22.27 (-0.13%) 22.27 22.22 - 22.29 0.7717 times
Thu 11 June 2026 22.30 (0.68%) 22.17 22.16 - 22.31 1.3098 times
Wed 10 June 2026 22.15 (0%) 22.17 22.13 - 22.19 1.0897 times
Tue 09 June 2026 22.15 (0.23%) 22.15 22.12 - 22.18 1.4896 times
Mon 08 June 2026 22.10 (0%) 22.17 22.10 - 22.18 0.8457 times
Fri 05 June 2026 22.10 (-0.54%) 22.14 22.08 - 22.18 1.108 times
Thu 04 June 2026 22.22 (0.18%) 22.23 22.20 - 22.25 0.7505 times
Wed 03 June 2026 22.18 (-0.27%) 22.20 22.16 - 22.22 1.2139 times
Tue 02 June 2026 22.24 (0%) 22.25 22.21 - 22.28 1.1968 times

 Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 22.29 and 22.38

Weekly Target 122.23
Weekly Target 222.28
Weekly Target 322.32
Weekly Target 422.37
Weekly Target 522.41

Weekly price and volumes for Mortgage Backed

Date Closing Open Range Volume
Tue 16 June 2026 22.33 (0.27%) 22.33 22.27 - 22.36 0.2769 times
Fri 12 June 2026 22.27 (0.77%) 22.17 22.10 - 22.31 1.0726 times
Fri 05 June 2026 22.10 (-1.03%) 22.19 22.08 - 22.28 1.0536 times
Fri 29 May 2026 22.33 (0.72%) 22.24 22.20 - 22.37 0.9388 times
Fri 22 May 2026 22.17 (0.5%) 22.06 21.91 - 22.19 0.8979 times
Fri 15 May 2026 22.06 (-1.43%) 22.34 22.04 - 22.36 1.3296 times
Fri 08 May 2026 22.38 (0.45%) 22.24 22.15 - 22.42 1.4292 times
Fri 01 May 2026 22.28 (-0.76%) 22.43 22.25 - 22.45 1.4384 times
Fri 24 April 2026 22.45 (-0.4%) 22.54 22.38 - 22.56 0.8915 times
Fri 17 April 2026 22.54 (0.54%) 22.41 20.02 - 22.58 0.6714 times
Fri 10 April 2026 22.42 (0.18%) 22.34 22.27 - 22.51 0.6965 times

 weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 22.21 and 22.49

Monthly Target 121.98
Monthly Target 222.15
Monthly Target 322.256666666667
Monthly Target 422.43
Monthly Target 522.54

Monthly price and volumes Mortgage Backed

Date Closing Open Range Volume
Tue 16 June 2026 22.33 (0%) 22.19 22.08 - 22.36 0.7814 times
Fri 29 May 2026 22.33 (0%) 22.25 21.91 - 22.42 1.5582 times
Thu 30 April 2026 22.33 (-0.27%) 22.34 20.02 - 22.58 1.2208 times
Tue 31 March 2026 22.39 (-1.88%) 22.69 22.11 - 22.71 0.9182 times
Fri 27 February 2026 22.82 (1.24%) 22.50 22.40 - 22.87 0.8112 times
Fri 30 January 2026 22.54 (0.54%) 22.44 22.39 - 22.60 0.8113 times
Wed 31 December 2025 22.42 (-0.84%) 22.44 22.30 - 22.56 0.9573 times
Fri 28 November 2025 22.61 (0.27%) 22.47 22.39 - 22.67 0.779 times
Fri 31 October 2025 22.55 (0.49%) 22.40 22.37 - 22.72 1.0379 times
Tue 30 September 2025 22.44 (0.94%) 22.09 22.07 - 22.63 1.1247 times
Fri 29 August 2025 22.23 (1.37%) 22.02 21.98 - 22.25 1.0504 times

 monthly chart MortgageBacked

Yearly price and charts MortgageBacked

Strong yearly Stock price targets for MortgageBacked SPMB are 19.75 and 22.6

Yearly Target 118.89
Yearly Target 220.61
Yearly Target 321.74
Yearly Target 423.46
Yearly Target 524.59

Yearly price and volumes Mortgage Backed

Date Closing Open Range Volume
Tue 16 June 2026 22.33 (-0.4%) 22.44 20.02 - 22.87 0.5961 times
Wed 31 December 2025 22.42 (4.04%) 21.57 21.20 - 22.72 1.1853 times
Tue 31 December 2024 21.55 (-2.36%) 22.00 20.92 - 22.76 1.1281 times
Fri 29 December 2023 22.07 (1.71%) 21.89 20.00 - 22.67 1.2778 times
Fri 30 December 2022 21.70 (-14.5%) 25.34 20.61 - 25.34 1.6081 times
Fri 31 December 2021 25.38 (-3.94%) 26.44 25.32 - 26.49 1.2421 times
Thu 31 December 2020 26.42 (1.19%) 26.11 22.52 - 27.18 0.8664 times
Tue 31 December 2019 26.11 (0%) 26.19 26.04 - 26.31 0.0961 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of MortgageBacked

Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MortgageBacked (SPMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MortgageBacked stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MortgageBacked in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MortgageBacked Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MortgageBacked in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MortgageBacked is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and MortgageBacked SPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MortgageBacked SPMB stock. Volume based technical analysis of MortgageBacked SPMB stock is negative.

MortgageBacked Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.22
20 day DMA 22.2
35 day DMA 22.23
50 day DMA 22.29
100 day DMA 22.4
150 day DMA 22.43
200 day DMA 22.44

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2522.23
12 day EMA22.2422.2222.21
20 day EMA22.2422.2322.22
35 day EMA22.2522.2522.25
50 day EMA22.2922.2922.29

SMA (simple moving average) of Mortgage Backed SPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2322.19
12 day SMA22.2222.2222.22
20 day SMA22.222.1922.18
35 day SMA22.2322.2322.23
50 day SMA22.2922.2922.29
100 day SMA22.422.4122.41
150 day SMA22.4322.4322.43
200 day SMA22.4422.4422.43

Videos related to: MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top