ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 86.44 and 87.89

Intraday Target 185.25
Intraday Target 286.18
Intraday Target 386.703333333333
Intraday Target 487.63
Intraday Target 588.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 87.10 (2.3%) 86.08 85.78 - 87.23 0.9709 times
Mon 03 August 2026 85.14 (0.54%) 84.60 84.39 - 85.24 1.0063 times
Fri 31 July 2026 84.68 (-0.46%) 85.55 83.90 - 85.55 1.0002 times
Thu 30 July 2026 85.07 (2.26%) 84.90 84.22 - 85.16 1.0267 times
Wed 29 July 2026 83.19 (-1.56%) 84.01 83.15 - 84.88 1.0608 times
Tue 28 July 2026 84.51 (-0.62%) 85.05 83.83 - 85.05 1.0671 times
Mon 27 July 2026 85.04 (0.27%) 85.36 84.08 - 85.72 1.1909 times
Fri 24 July 2026 84.81 (-0.29%) 85.08 84.47 - 85.49 1.0226 times
Thu 23 July 2026 85.06 (-0.08%) 84.56 84.50 - 85.31 0.7596 times
Wed 22 July 2026 85.13 (-0.64%) 85.00 85.00 - 85.65 0.8948 times
Tue 21 July 2026 85.68 (1.36%) 85.78 85.27 - 85.87 0.594 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 85.75 and 88.59

Weekly Target 183.4
Weekly Target 285.25
Weekly Target 386.24
Weekly Target 488.09
Weekly Target 589.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 87.10 (2.86%) 84.60 84.39 - 87.23 0.3749 times
Fri 31 July 2026 84.68 (-0.15%) 85.36 83.15 - 85.72 1.0137 times
Fri 24 July 2026 84.81 (0.05%) 85.30 84.45 - 85.87 0.7548 times
Fri 17 July 2026 84.77 (-3.8%) 87.31 84.02 - 88.01 1.1418 times
Fri 10 July 2026 88.12 (0.28%) 88.50 85.72 - 88.83 0.9517 times
Thu 02 July 2026 87.87 (1.24%) 87.43 87.12 - 90.36 0.836 times
Fri 26 June 2026 86.79 (-2.87%) 89.66 86.37 - 90.26 1.4728 times
Thu 18 June 2026 89.35 (2.32%) 88.50 88.16 - 89.94 1.0328 times
Fri 12 June 2026 87.32 (2.8%) 85.50 83.72 - 87.46 1.5772 times
Fri 05 June 2026 84.94 (-0.48%) 85.50 84.41 - 87.09 0.8442 times
Fri 29 May 2026 85.35 (0.82%) 85.07 84.83 - 85.93 0.7411 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 85.75 and 88.59

Monthly Target 183.4
Monthly Target 285.25
Monthly Target 386.24
Monthly Target 488.09
Monthly Target 589.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 87.10 (2.86%) 84.60 84.39 - 87.23 0.0966 times
Fri 31 July 2026 84.68 (-6.01%) 88.88 83.15 - 89.78 1.1279 times
Tue 30 June 2026 90.09 (5.55%) 85.50 83.72 - 90.36 1.3522 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.8073 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.9028 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.612 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.158 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2872 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7875 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8684 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0686 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHQ are 80.16 and 97.31

Yearly Target 166.41
Yearly Target 276.75
Yearly Target 383.556666666667
Yearly Target 493.9
Yearly Target 5100.71

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 87.10 (16.06%) 75.46 73.21 - 90.36 1.3491 times
Wed 31 December 2025 75.05 (11.96%) 67.40 57.67 - 76.60 1.8972 times
Tue 31 December 2024 67.03 (23.95%) 53.74 53.04 - 69.97 1.3703 times
Fri 29 December 2023 54.08 (22.91%) 44.21 43.56 - 54.33 1.136 times
Fri 30 December 2022 44.00 (-17.31%) 53.25 39.18 - 53.90 1.554 times
Fri 31 December 2021 53.21 (26.36%) 42.23 41.18 - 53.58 0.7615 times
Thu 31 December 2020 42.11 (15.15%) 36.75 25.37 - 42.16 1.0191 times
Tue 31 December 2019 36.57 (31.5%) 27.32 26.82 - 36.79 0.4283 times
Mon 31 December 2018 27.81 (-8.85%) 30.55 25.93 - 33.03 0.3214 times
Wed 27 December 2017 30.51 (17.39%) 27.38 27.04 - 30.64 0.1632 times
Fri 30 December 2016 25.99 (0%) 25.02 24.37 - 26.55 0.0929 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.2

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.95 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 85.04
12 day DMA 85
20 day DMA 85.64
35 day DMA 86.79
50 day DMA 86.45
100 day DMA 82.79
150 day DMA 81.26
200 day DMA 79.52

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5684.7984.61
12 day EMA85.3785.0685.04
20 day EMA85.6385.4785.5
35 day EMA85.7485.6685.69
50 day EMA86.0385.9986.02

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0484.5284.5
12 day SMA8584.884.84
20 day SMA85.6485.6285.78
35 day SMA86.7986.7986.83
50 day SMA86.4586.3886.34
100 day SMA82.7982.782.63
150 day SMA81.2681.1981.13
200 day SMA79.5279.4479.38

Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top