ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 83.76 and 84.55

Intraday Target 183.55
Intraday Target 283.97
Intraday Target 384.336666666667
Intraday Target 484.76
Intraday Target 585.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 84.40 (-0.61%) 84.55 83.91 - 84.70 0.7795 times
Fri 25 September 2026 84.92 (0.81%) 84.00 84.00 - 85.04 0.8069 times
Thu 24 September 2026 84.24 (-0.43%) 84.29 83.95 - 84.58 0.6236 times
Wed 23 September 2026 84.60 (-0.45%) 84.80 84.30 - 84.80 1.4029 times
Tue 22 September 2026 84.98 (0.19%) 84.79 84.39 - 85.04 1.06 times
Mon 21 September 2026 84.82 (1.06%) 84.35 84.00 - 84.98 0.8218 times
Fri 18 September 2026 83.93 (0.59%) 83.39 83.19 - 83.99 1.0007 times
Thu 17 September 2026 83.44 (0.59%) 83.50 83.20 - 83.99 0.6479 times
Wed 16 September 2026 82.95 (-0.52%) 83.74 82.52 - 83.88 2.0129 times
Tue 15 September 2026 83.38 (-0.51%) 83.81 83.09 - 83.81 0.8437 times
Mon 14 September 2026 83.81 (-0.9%) 83.36 83.33 - 84.11 0.829 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 83.76 and 84.55

Weekly Target 183.55
Weekly Target 283.97
Weekly Target 384.336666666667
Weekly Target 484.76
Weekly Target 585.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 84.40 (-0.61%) 84.55 83.91 - 84.70 0.1513 times
Fri 25 September 2026 84.92 (1.18%) 84.35 83.95 - 85.04 0.9153 times
Fri 18 September 2026 83.93 (-0.76%) 83.36 82.52 - 84.11 1.0355 times
Fri 11 September 2026 84.57 (-0.87%) 85.44 83.53 - 85.51 0.6077 times
Fri 04 September 2026 85.31 (-0.47%) 85.38 84.33 - 85.59 0.8017 times
Fri 28 August 2026 85.71 (-0.28%) 85.54 85.29 - 86.69 0.8136 times
Fri 21 August 2026 85.95 (-1.88%) 88.09 85.48 - 88.09 2.3917 times
Fri 14 August 2026 87.60 (1.88%) 86.10 85.85 - 87.82 1.0484 times
Fri 07 August 2026 85.98 (1.54%) 84.60 84.39 - 87.81 0.9657 times
Fri 31 July 2026 84.68 (-0.15%) 85.36 83.15 - 85.72 1.2691 times
Fri 24 July 2026 84.81 (0.05%) 85.30 84.45 - 85.87 0.945 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 81.93 and 85

Monthly Target 181.1
Monthly Target 282.75
Monthly Target 384.17
Monthly Target 485.82
Monthly Target 587.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 84.40 (-1.17%) 84.80 82.52 - 85.59 0.6382 times
Mon 31 August 2026 85.40 (0.85%) 84.60 84.39 - 88.09 1.0208 times
Fri 31 July 2026 84.68 (-6.01%) 88.88 83.15 - 89.78 1.0413 times
Tue 30 June 2026 90.09 (5.55%) 85.50 83.72 - 90.36 1.2484 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.7453 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8334 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.4882 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.069 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.1884 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.727 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8017 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHQ are 78.81 and 95.96

Yearly Target 165.51
Yearly Target 274.95
Yearly Target 382.656666666667
Yearly Target 492.1
Yearly Target 599.81

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 84.40 (12.46%) 75.46 73.21 - 90.36 1.5805 times
Wed 31 December 2025 75.05 (11.96%) 67.40 57.67 - 76.60 1.8464 times
Tue 31 December 2024 67.03 (23.95%) 53.74 53.04 - 69.97 1.3336 times
Fri 29 December 2023 54.08 (22.91%) 44.21 43.56 - 54.33 1.1056 times
Fri 30 December 2022 44.00 (-17.31%) 53.25 39.18 - 53.90 1.5125 times
Fri 31 December 2021 53.21 (26.36%) 42.23 41.18 - 53.58 0.7411 times
Thu 31 December 2020 42.11 (15.15%) 36.75 25.37 - 42.16 0.9918 times
Tue 31 December 2019 36.57 (31.5%) 27.32 26.82 - 36.79 0.4168 times
Mon 31 December 2018 27.81 (-8.85%) 30.55 25.93 - 33.03 0.3128 times
Wed 27 December 2017 30.51 (17.39%) 27.38 27.04 - 30.64 0.1588 times
Fri 30 December 2016 25.99 (0%) 25.02 24.37 - 26.55 0.0904 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.44

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 84 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.07 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 84.63
12 day DMA 84.17
20 day DMA 84.42
35 day DMA 85.26
50 day DMA 85.25
100 day DMA 85.57
150 day DMA 83.17
200 day DMA 81.7

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5184.5684.38
12 day EMA84.4484.4584.37
20 day EMA84.5984.6184.58
35 day EMA84.8284.8584.85
50 day EMA85.2685.2985.31

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6384.7184.51
12 day SMA84.1784.1284.08
20 day SMA84.4284.4984.55
35 day SMA85.2685.3185.33
50 day SMA85.2585.2685.27
100 day SMA85.5785.5585.5
150 day SMA83.1783.1483.11
200 day SMA81.781.6581.6

Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top