Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 78.36 and 78.96
| Intraday Target 1 | 77.87 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 78.47 |
| Intraday Target 4 | 78.85 |
| Intraday Target 5 | 79.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 78.63 (3.38%) | 78.28 | 78.09 - 78.69 | 0.9829 times | Tue 07 April 2026 | 76.06 (-0.38%) | 75.98 | 75.40 - 76.08 | 0.6726 times | Mon 06 April 2026 | 76.35 (0.78%) | 75.77 | 75.70 - 76.36 | 0.6267 times | Thu 02 April 2026 | 75.76 (-0.09%) | 74.40 | 74.40 - 76.26 | 0.9228 times | Wed 01 April 2026 | 75.83 (0.85%) | 75.60 | 75.60 - 76.31 | 0.9175 times | Tue 31 March 2026 | 75.19 (2.34%) | 74.19 | 73.75 - 75.24 | 1.7224 times | Mon 30 March 2026 | 73.47 (-0.86%) | 74.71 | 73.21 - 74.86 | 1.0553 times | Fri 27 March 2026 | 74.11 (-1.15%) | 74.78 | 73.92 - 74.95 | 0.9835 times | Thu 26 March 2026 | 74.97 (-1.97%) | 75.86 | 74.90 - 76.18 | 0.8415 times | Wed 25 March 2026 | 76.48 (0.31%) | 76.73 | 76.09 - 76.80 | 1.2748 times | Tue 24 March 2026 | 76.24 (0.58%) | 75.23 | 75.10 - 76.51 | 1.129 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 77.02 and 80.31
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 78.63 (3.79%) | 75.77 | 75.40 - 78.69 | 0.5334 times | Thu 02 April 2026 | 75.76 (2.23%) | 74.71 | 73.21 - 76.31 | 1.0793 times | Fri 27 March 2026 | 74.11 (-1.5%) | 76.23 | 73.92 - 76.83 | 1.4156 times | Fri 20 March 2026 | 75.24 (-0.96%) | 76.61 | 74.74 - 77.36 | 0.8646 times | Fri 13 March 2026 | 75.97 (-1.8%) | 76.50 | 75.52 - 78.93 | 1.302 times | Fri 06 March 2026 | 77.36 (-4.42%) | 80.10 | 77.01 - 81.00 | 1.54 times | Fri 27 February 2026 | 80.94 (0.66%) | 79.93 | 79.17 - 81.05 | 0.8427 times | Fri 20 February 2026 | 80.41 (1.28%) | 79.30 | 79.05 - 80.51 | 0.8993 times | Fri 13 February 2026 | 79.39 (0%) | 79.14 | 78.89 - 79.89 | 0.319 times | Fri 13 February 2026 | 79.39 (-0.58%) | 79.60 | 78.71 - 80.58 | 1.2042 times | Fri 06 February 2026 | 79.85 (3.21%) | 77.44 | 77.44 - 79.96 | 1.1996 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 76.52 and 80.81
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 77.24 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 78.63 (4.58%) | 75.60 | 74.40 - 78.69 | 0.255 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.5272 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1814 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2195 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.746 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8226 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0124 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0186 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.0658 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.1517 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8038 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 75.92 and 83.76
| Yearly Target 1 | 69.79 |
| Yearly Target 2 | 74.21 |
| Yearly Target 3 | 77.63 |
| Yearly Target 4 | 82.05 |
| Yearly Target 5 | 85.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 78.63 (4.77%) | 75.46 | 73.21 - 81.05 | 0.7521 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 2.0294 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.4649 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.2221 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.6777 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8186 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0736 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4512 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3386 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1719 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0979 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPHQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P SPHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.59
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 75.74 |
| 20 day DMA | 76.08 |
| 35 day DMA | 77.63 |
| 50 day DMA | 77.97 |
| 100 day DMA | 76.67 |
| 150 day DMA | 75.56 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 75.81 | 75.69 |
| 12 day EMA | 76.24 | 75.81 | 75.77 |
| 20 day EMA | 76.46 | 76.23 | 76.25 |
| 35 day EMA | 76.95 | 76.85 | 76.9 |
| 50 day EMA | 77.75 | 77.71 | 77.78 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 75.84 | 75.32 |
| 12 day SMA | 75.74 | 75.46 | 75.45 |
| 20 day SMA | 76.08 | 76.05 | 76.11 |
| 35 day SMA | 77.63 | 77.65 | 77.74 |
| 50 day SMA | 77.97 | 77.94 | 77.96 |
| 100 day SMA | 76.67 | 76.63 | 76.61 |
| 150 day SMA | 75.56 | 75.52 | 75.5 |
| 200 day SMA | 74.6 | 74.56 | 74.52 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
