Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 84.19 and 85.45
| Intraday Target 1 | 83.19 |
| Intraday Target 2 | 83.92 |
| Intraday Target 3 | 84.446666666667 |
| Intraday Target 4 | 85.18 |
| Intraday Target 5 | 85.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.66 (1.15%) | 83.71 | 83.71 - 84.97 | 0.6239 times | Thu 21 May 2026 | 83.70 (0.56%) | 82.82 | 82.59 - 83.91 | 0.9323 times | Wed 20 May 2026 | 83.23 (1.4%) | 82.32 | 82.17 - 83.27 | 3.5959 times | Tue 19 May 2026 | 82.08 (-0.68%) | 82.11 | 81.90 - 82.49 | 0.4715 times | Mon 18 May 2026 | 82.64 (0.1%) | 82.80 | 81.98 - 82.80 | 0.7904 times | Fri 15 May 2026 | 82.56 (-0.77%) | 82.64 | 82.42 - 82.84 | 0.7265 times | Thu 14 May 2026 | 83.20 (0.98%) | 83.00 | 82.83 - 83.37 | 0.5089 times | Wed 13 May 2026 | 82.39 (-0.22%) | 82.62 | 81.98 - 82.68 | 0.6533 times | Tue 12 May 2026 | 82.57 (-0.52%) | 81.72 | 81.72 - 82.68 | 0.8196 times | Mon 11 May 2026 | 83.00 (0.68%) | 82.49 | 82.40 - 83.08 | 0.8778 times | Fri 08 May 2026 | 82.44 (0.62%) | 82.65 | 82.24 - 82.75 | 1.0831 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 83.28 and 86.35
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 83.843333333333 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.66 (2.54%) | 82.80 | 81.90 - 84.97 | 1.0919 times | Fri 15 May 2026 | 82.56 (0.15%) | 82.49 | 81.72 - 83.37 | 0.6105 times | Fri 08 May 2026 | 82.44 (2.03%) | 80.90 | 80.29 - 82.78 | 0.7752 times | Fri 01 May 2026 | 80.80 (0.09%) | 80.72 | 79.49 - 81.62 | 0.7424 times | Fri 24 April 2026 | 80.73 (0.29%) | 80.43 | 79.46 - 80.91 | 0.9049 times | Fri 17 April 2026 | 80.50 (2.24%) | 78.53 | 78.31 - 80.84 | 0.8051 times | Fri 10 April 2026 | 78.74 (3.93%) | 75.77 | 75.40 - 79.47 | 1.0554 times | Thu 02 April 2026 | 75.76 (2.23%) | 74.71 | 73.21 - 76.31 | 1.2898 times | Fri 27 March 2026 | 74.11 (-1.5%) | 76.23 | 73.92 - 76.83 | 1.6917 times | Fri 20 March 2026 | 75.24 (-0.96%) | 76.61 | 74.74 - 77.36 | 1.0332 times | Fri 13 March 2026 | 75.97 (-1.8%) | 76.50 | 75.52 - 78.93 | 1.5559 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 82.48 and 87.16
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 83.306666666667 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.66 (4.42%) | 81.36 | 80.29 - 84.97 | 0.5894 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8633 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.5416 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1074 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.231 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7531 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8304 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0219 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0282 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.0338 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.1625 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 78.94 and 90.7
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 76.92 |
| Yearly Target 3 | 80.946666666667 |
| Yearly Target 4 | 88.68 |
| Yearly Target 5 | 92.71 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.66 (12.8%) | 75.46 | 73.21 - 84.97 | 0.9438 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 1.986 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.4345 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.1892 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.6268 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.7972 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0668 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4483 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3364 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1708 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0973 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.79
Tomorrow's movement Prediction of S P SPHQ is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 110 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 82.87 |
| 20 day DMA | 82.06 |
| 35 day DMA | 80.84 |
| 50 day DMA | 79.28 |
| 100 day DMA | 78.75 |
| 150 day DMA | 77.28 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.04 | 82.71 |
| 12 day EMA | 82.85 | 82.52 | 82.3 |
| 20 day EMA | 82.14 | 81.88 | 81.69 |
| 35 day EMA | 80.85 | 80.63 | 80.45 |
| 50 day EMA | 79.58 | 79.37 | 79.19 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 82.84 | 82.74 |
| 12 day SMA | 82.87 | 82.7 | 82.53 |
| 20 day SMA | 82.06 | 81.86 | 81.69 |
| 35 day SMA | 80.84 | 80.58 | 80.36 |
| 50 day SMA | 79.28 | 79.14 | 79.03 |
| 100 day SMA | 78.75 | 78.67 | 78.59 |
| 150 day SMA | 77.28 | 77.2 | 77.13 |
| 200 day SMA | 76.12 | 76.05 | 75.99 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
