Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.04 and 75.97
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 74.85 |
| Intraday Target 3 | 75.223333333333 |
| Intraday Target 4 | 75.78 |
| Intraday Target 5 | 76.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.40 (1.28%) | 74.82 | 74.67 - 75.60 | 1.4624 times | Tue 09 December 2025 | 74.45 (-0.05%) | 74.45 | 74.42 - 74.73 | 0.935 times | Mon 08 December 2025 | 74.49 (-0.6%) | 74.98 | 74.33 - 74.98 | 1.29 times | Fri 05 December 2025 | 74.94 (0.23%) | 74.93 | 74.82 - 75.30 | 0.6641 times | Thu 04 December 2025 | 74.77 (-0.17%) | 75.38 | 74.61 - 75.38 | 0.8533 times | Wed 03 December 2025 | 74.90 (0.51%) | 74.57 | 74.47 - 74.93 | 1.0121 times | Tue 02 December 2025 | 74.52 (0.31%) | 74.43 | 74.10 - 74.70 | 1.4096 times | Mon 01 December 2025 | 74.29 (-0.58%) | 74.30 | 74.20 - 74.68 | 0.962 times | Fri 28 November 2025 | 74.72 (0.47%) | 74.42 | 74.36 - 74.75 | 0.3795 times | Wed 26 November 2025 | 74.37 (0.45%) | 74.17 | 74.07 - 74.62 | 1.032 times | Tue 25 November 2025 | 74.04 (1.36%) | 73.18 | 73.08 - 74.11 | 1.0873 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 74.87 and 76.14
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 75.11 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.40 (0.61%) | 74.98 | 74.33 - 75.60 | 0.5566 times | Fri 05 December 2025 | 74.94 (0.29%) | 74.30 | 74.10 - 75.38 | 0.7398 times | Fri 28 November 2025 | 74.72 (2.6%) | 72.98 | 72.74 - 74.75 | 0.5472 times | Fri 21 November 2025 | 72.83 (-0.84%) | 73.34 | 71.57 - 73.55 | 1.8757 times | Fri 14 November 2025 | 73.45 (-0.03%) | 73.78 | 73.05 - 74.67 | 0.8844 times | Fri 07 November 2025 | 73.47 (-0.8%) | 73.30 | 72.81 - 73.94 | 0.8049 times | Fri 31 October 2025 | 74.06 (-0.68%) | 74.89 | 73.74 - 75.03 | 1.932 times | Fri 24 October 2025 | 74.57 (1.46%) | 73.88 | 73.75 - 74.97 | 0.656 times | Fri 17 October 2025 | 73.50 (1.79%) | 72.74 | 72.42 - 74.15 | 1.0503 times | Fri 10 October 2025 | 72.21 (-2.35%) | 74.38 | 72.18 - 74.50 | 0.9533 times | Fri 03 October 2025 | 73.95 (1.68%) | 73.12 | 72.72 - 74.45 | 0.794 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 74.75 and 76.25
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 75.033333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.40 (0.91%) | 74.30 | 74.10 - 75.60 | 0.2864 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.9085 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.118 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.1249 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.177 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.2719 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8877 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.9163 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.3685 times | Mon 31 March 2025 | 66.34 (-5.62%) | 70.42 | 64.90 - 70.66 | 0.9408 times | Fri 28 February 2025 | 70.29 (0.76%) | 68.89 | 68.80 - 71.22 | 0.6418 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 66.54 and 84.47
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 63.51 |
| Yearly Target 3 | 69.556666666667 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 87.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.40 (12.49%) | 67.40 | 57.67 - 75.60 | 2.0975 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.5823 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.32 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.8121 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8841 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.1596 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4873 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3657 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1857 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.1057 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 74.5 |
| 20 day DMA | 73.87 |
| 35 day DMA | 73.96 |
| 50 day DMA | 73.83 |
| 100 day DMA | 73.09 |
| 150 day DMA | 72.17 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.56 | 74.62 |
| 12 day EMA | 74.47 | 74.3 | 74.27 |
| 20 day EMA | 74.21 | 74.09 | 74.05 |
| 35 day EMA | 73.96 | 73.88 | 73.85 |
| 50 day EMA | 73.85 | 73.79 | 73.76 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.71 | 74.72 |
| 12 day SMA | 74.5 | 74.28 | 74.05 |
| 20 day SMA | 73.87 | 73.81 | 73.78 |
| 35 day SMA | 73.96 | 73.93 | 73.9 |
| 50 day SMA | 73.83 | 73.79 | 73.75 |
| 100 day SMA | 73.09 | 73.05 | 73.02 |
| 150 day SMA | 72.17 | 72.11 | 72.06 |
| 200 day SMA | 70.55 | 70.53 | 70.51 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
