ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 84.44 and 85.05

Intraday Target 183.98
Intraday Target 284.28
Intraday Target 384.59
Intraday Target 484.89
Intraday Target 585.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 October 2026 84.58 (0.27%) 84.42 84.29 - 84.90 1.5185 times
Tue 20 October 2026 84.35 (0.11%) 83.87 83.85 - 84.76 0.6508 times
Mon 19 October 2026 84.26 (0.36%) 84.36 84.23 - 84.67 0.7864 times
Fri 16 October 2026 83.96 (-1.08%) 84.72 83.79 - 84.99 1.3889 times
Thu 15 October 2026 84.88 (0.5%) 84.13 83.93 - 84.94 1.2278 times
Wed 14 October 2026 84.46 (-1.14%) 84.75 84.10 - 85.05 0.9854 times
Tue 13 October 2026 85.43 (-0.09%) 85.14 84.77 - 85.43 0.9735 times
Mon 12 October 2026 85.51 (-0.37%) 85.67 85.41 - 85.81 0.625 times
Fri 09 October 2026 85.83 (0.39%) 85.67 85.43 - 85.93 0.6562 times
Thu 08 October 2026 85.50 (0.34%) 84.66 84.65 - 85.71 1.1875 times
Wed 07 October 2026 85.21 (-0.46%) 84.90 84.82 - 85.41 1.2086 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 84.22 and 85.27

Weekly Target 183.39
Weekly Target 283.99
Weekly Target 384.443333333333
Weekly Target 485.04
Weekly Target 585.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 October 2026 84.58 (0.74%) 84.36 83.85 - 84.90 0.5615 times
Fri 16 October 2026 83.96 (-2.18%) 85.67 83.79 - 85.81 0.9879 times
Fri 09 October 2026 85.83 (1.14%) 84.99 84.65 - 85.93 0.955 times
Fri 02 October 2026 84.86 (-0.07%) 84.55 83.91 - 85.28 0.9283 times
Fri 25 September 2026 84.92 (1.18%) 84.35 83.95 - 85.04 0.9156 times
Fri 18 September 2026 83.93 (-0.76%) 83.36 82.52 - 84.11 1.0357 times
Fri 11 September 2026 84.57 (-0.87%) 85.44 83.53 - 85.51 0.6078 times
Fri 04 September 2026 85.31 (-0.47%) 85.38 84.33 - 85.59 0.8019 times
Fri 28 August 2026 85.71 (-0.28%) 85.54 85.29 - 86.69 0.8138 times
Fri 21 August 2026 85.95 (-1.88%) 88.09 85.48 - 88.09 2.3924 times
Fri 14 August 2026 87.60 (1.88%) 86.10 85.85 - 87.82 1.0487 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 84.19 and 86.33

Monthly Target 182.63
Monthly Target 283.6
Monthly Target 384.766666666667
Monthly Target 485.74
Monthly Target 586.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 84.58 (0.59%) 84.20 83.79 - 85.93 0.5605 times
Wed 30 September 2026 84.08 (-1.55%) 84.80 82.52 - 85.59 0.7142 times
Mon 31 August 2026 85.40 (0.85%) 84.60 84.39 - 88.09 1.0315 times
Fri 31 July 2026 84.68 (-6.01%) 88.88 83.15 - 89.78 1.0522 times
Tue 30 June 2026 90.09 (5.55%) 85.50 83.72 - 90.36 1.2614 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.7531 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8422 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.5038 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.0802 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2008 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7346 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHQ are 78.9 and 96.05

Yearly Target 165.57
Yearly Target 275.07
Yearly Target 382.716666666667
Yearly Target 492.22
Yearly Target 599.87

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 84.58 (12.7%) 75.46 73.21 - 90.36 1.669 times
Wed 31 December 2025 75.05 (11.96%) 67.40 57.67 - 76.60 1.827 times
Tue 31 December 2024 67.03 (23.95%) 53.74 53.04 - 69.97 1.3196 times
Fri 29 December 2023 54.08 (22.91%) 44.21 43.56 - 54.33 1.094 times
Fri 30 December 2022 44.00 (-17.31%) 53.25 39.18 - 53.90 1.4966 times
Fri 31 December 2021 53.21 (26.36%) 42.23 41.18 - 53.58 0.7334 times
Thu 31 December 2020 42.11 (15.15%) 36.75 25.37 - 42.16 0.9814 times
Tue 31 December 2019 36.57 (31.5%) 27.32 26.82 - 36.79 0.4124 times
Mon 31 December 2018 27.81 (-8.85%) 30.55 25.93 - 33.03 0.3095 times
Wed 27 December 2017 30.51 (17.39%) 27.38 27.04 - 30.64 0.1571 times
Fri 30 December 2016 25.99 (0%) 25.02 24.37 - 26.55 0.0895 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 85 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.81 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 84.41
12 day DMA 84.96
20 day DMA 84.86
35 day DMA 84.63
50 day DMA 85.12
100 day DMA 85.82
150 day DMA 83.88
200 day DMA 82.48

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5184.4884.55
12 day EMA84.7184.7384.8
20 day EMA84.7984.8184.86
35 day EMA85.0185.0485.08
50 day EMA85.1285.1485.17

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4184.3884.6
12 day SMA84.9685.0485.08
20 day SMA84.8684.8684.89
35 day SMA84.6384.6384.66
50 day SMA85.1285.1485.18
100 day SMA85.8285.8385.84
150 day SMA83.8883.8383.78
200 day SMA82.4882.4482.39

Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top