Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 80.56 and 81.09
| Intraday Target 1 | 80.17 |
| Intraday Target 2 | 80.42 |
| Intraday Target 3 | 80.696666666667 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 81.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.68 (0.54%) | 80.60 | 80.44 - 80.97 | 0.5328 times | Tue 24 February 2026 | 80.25 (1.03%) | 79.32 | 79.32 - 80.35 | 0.6968 times | Mon 23 February 2026 | 79.43 (-1.22%) | 79.93 | 79.17 - 80.27 | 0.7343 times | Fri 20 February 2026 | 80.41 (0.83%) | 79.52 | 79.52 - 80.51 | 1.2779 times | Thu 19 February 2026 | 79.75 (-0.26%) | 79.41 | 79.31 - 79.80 | 0.7848 times | Wed 18 February 2026 | 79.96 (0.36%) | 79.74 | 79.62 - 80.32 | 0.7252 times | Tue 17 February 2026 | 79.67 (0.35%) | 79.30 | 79.05 - 79.97 | 1.1487 times | Fri 13 February 2026 | 79.39 (0%) | 79.14 | 78.89 - 79.89 | 1.3964 times | Fri 13 February 2026 | 79.39 (0.84%) | 79.14 | 78.89 - 79.89 | 1.3963 times | Thu 12 February 2026 | 78.73 (-1.92%) | 80.15 | 78.71 - 80.58 | 1.3068 times | Wed 11 February 2026 | 80.27 (0.94%) | 80.07 | 79.78 - 80.54 | 0.8538 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 79.93 and 81.73
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 80.273333333333 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.68 (0.34%) | 79.93 | 79.17 - 80.97 | 0.5016 times | Fri 20 February 2026 | 80.41 (1.28%) | 79.30 | 79.05 - 80.51 | 1.0055 times | Fri 13 February 2026 | 79.39 (0%) | 79.14 | 78.89 - 79.89 | 0.3567 times | Fri 13 February 2026 | 79.39 (-0.58%) | 79.60 | 78.71 - 80.58 | 1.3464 times | Fri 06 February 2026 | 79.85 (3.21%) | 77.44 | 77.44 - 79.96 | 1.3412 times | Fri 30 January 2026 | 77.37 (0.69%) | 76.60 | 76.55 - 78.53 | 0.8728 times | Fri 23 January 2026 | 76.84 (-0.83%) | 76.40 | 76.30 - 77.61 | 0.8122 times | Fri 16 January 2026 | 77.48 (0.18%) | 76.52 | 76.50 - 78.09 | 1.6301 times | Fri 09 January 2026 | 77.34 (2.56%) | 75.68 | 75.68 - 77.47 | 1.5446 times | Fri 02 January 2026 | 75.41 (-1.18%) | 76.10 | 75.01 - 76.31 | 0.589 times | Fri 26 December 2025 | 76.31 (0.86%) | 75.78 | 75.59 - 76.44 | 0.4004 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 79.06 and 82.59
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.68 (4.28%) | 77.44 | 77.44 - 80.97 | 1.1051 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2511 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7654 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.844 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0386 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.045 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.0934 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.1815 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8247 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.8512 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.2713 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 77.85 and 83.81
| Yearly Target 1 | 72.93 |
| Yearly Target 2 | 76.8 |
| Yearly Target 3 | 78.886666666667 |
| Yearly Target 4 | 82.76 |
| Yearly Target 5 | 84.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.68 (7.5%) | 75.46 | 75.01 - 80.97 | 0.4274 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 2.1007 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.5163 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.265 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.7366 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8473 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.1113 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.467 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3505 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1779 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.1013 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 79.79 |
| 20 day DMA | 79.3 |
| 35 day DMA | 78.39 |
| 50 day DMA | 77.62 |
| 100 day DMA | 75.78 |
| 150 day DMA | 74.66 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 79.92 | 79.75 |
| 12 day EMA | 79.75 | 79.58 | 79.46 |
| 20 day EMA | 79.3 | 79.15 | 79.03 |
| 35 day EMA | 78.51 | 78.38 | 78.27 |
| 50 day EMA | 77.67 | 77.55 | 77.44 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 79.96 | 79.84 |
| 12 day SMA | 79.79 | 79.71 | 79.68 |
| 20 day SMA | 79.3 | 79.16 | 79.03 |
| 35 day SMA | 78.39 | 78.29 | 78.18 |
| 50 day SMA | 77.62 | 77.53 | 77.45 |
| 100 day SMA | 75.78 | 75.71 | 75.64 |
| 150 day SMA | 74.66 | 74.6 | 74.54 |
| 200 day SMA | 73.62 | 73.56 | 73.49 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
