Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 78.31 and 79.11
| Intraday Target 1 | 78.16 |
| Intraday Target 2 | 78.45 |
| Intraday Target 3 | 78.96 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 79.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.74 (-0.56%) | 79.39 | 78.67 - 79.47 | 0.575 times | Thu 09 April 2026 | 79.18 (0.7%) | 78.38 | 78.37 - 79.34 | 1.0206 times | Wed 08 April 2026 | 78.63 (3.38%) | 78.28 | 78.09 - 78.69 | 1.0479 times | Tue 07 April 2026 | 76.06 (-0.38%) | 75.98 | 75.40 - 76.08 | 0.717 times | Mon 06 April 2026 | 76.35 (0.78%) | 75.77 | 75.70 - 76.36 | 0.6681 times | Thu 02 April 2026 | 75.76 (-0.09%) | 74.40 | 74.40 - 76.26 | 0.9837 times | Wed 01 April 2026 | 75.83 (0.85%) | 75.60 | 75.60 - 76.31 | 0.9781 times | Tue 31 March 2026 | 75.19 (2.34%) | 74.19 | 73.75 - 75.24 | 1.8362 times | Mon 30 March 2026 | 73.47 (-0.86%) | 74.71 | 73.21 - 74.86 | 1.125 times | Fri 27 March 2026 | 74.11 (-1.15%) | 74.78 | 73.92 - 74.95 | 1.0484 times | Thu 26 March 2026 | 74.97 (-1.97%) | 75.86 | 74.90 - 76.18 | 0.8971 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 77.07 and 81.14
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 77.87 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.74 (3.93%) | 75.77 | 75.40 - 79.47 | 0.8533 times | Thu 02 April 2026 | 75.76 (2.23%) | 74.71 | 73.21 - 76.31 | 1.0428 times | Fri 27 March 2026 | 74.11 (-1.5%) | 76.23 | 73.92 - 76.83 | 1.3678 times | Fri 20 March 2026 | 75.24 (-0.96%) | 76.61 | 74.74 - 77.36 | 0.8353 times | Fri 13 March 2026 | 75.97 (-1.8%) | 76.50 | 75.52 - 78.93 | 1.258 times | Fri 06 March 2026 | 77.36 (-4.42%) | 80.10 | 77.01 - 81.00 | 1.4879 times | Fri 27 February 2026 | 80.94 (0.66%) | 79.93 | 79.17 - 81.05 | 0.8142 times | Fri 20 February 2026 | 80.41 (1.28%) | 79.30 | 79.05 - 80.51 | 0.8689 times | Fri 13 February 2026 | 79.39 (0%) | 79.14 | 78.89 - 79.89 | 0.3082 times | Fri 13 February 2026 | 79.39 (-0.58%) | 79.60 | 78.71 - 80.58 | 1.1635 times | Fri 06 February 2026 | 79.85 (3.21%) | 77.44 | 77.44 - 79.96 | 1.1591 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 76.57 and 81.64
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 77.536666666667 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.74 (4.72%) | 75.60 | 74.40 - 79.47 | 0.3443 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.5132 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1706 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2083 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7392 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8151 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0031 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0093 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.056 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.1411 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.7965 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 75.98 and 83.82
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 74.28 |
| Yearly Target 3 | 77.666666666667 |
| Yearly Target 4 | 82.12 |
| Yearly Target 5 | 85.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.74 (4.92%) | 75.46 | 73.21 - 81.05 | 0.7675 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 2.0261 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.4625 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.2201 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.6749 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8172 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0718 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4504 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.338 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1716 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0977 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.59
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 76.23 |
| 20 day DMA | 76.2 |
| 35 day DMA | 77.58 |
| 50 day DMA | 78.01 |
| 100 day DMA | 76.77 |
| 150 day DMA | 75.66 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 77.56 | 76.75 |
| 12 day EMA | 77.01 | 76.69 | 76.24 |
| 20 day EMA | 76.92 | 76.73 | 76.47 |
| 35 day EMA | 77.21 | 77.12 | 77 |
| 50 day EMA | 77.95 | 77.92 | 77.87 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 77.2 | 76.53 |
| 12 day SMA | 76.23 | 76.02 | 75.74 |
| 20 day SMA | 76.2 | 76.14 | 76.08 |
| 35 day SMA | 77.58 | 77.61 | 77.63 |
| 50 day SMA | 78.01 | 77.99 | 77.97 |
| 100 day SMA | 76.77 | 76.72 | 76.67 |
| 150 day SMA | 75.66 | 75.61 | 75.56 |
| 200 day SMA | 74.7 | 74.65 | 74.6 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
