Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 86.13 and 87.21
| Intraday Target 1 | 85.9 |
| Intraday Target 2 | 86.36 |
| Intraday Target 3 | 86.98 |
| Intraday Target 4 | 87.44 |
| Intraday Target 5 | 88.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.82 (-1.48%) | 87.31 | 86.52 - 87.60 | 1.0517 times | Fri 10 July 2026 | 88.12 (0.4%) | 87.36 | 87.02 - 88.19 | 0.8293 times | Thu 09 July 2026 | 87.77 (1.34%) | 88.01 | 87.61 - 88.34 | 0.9808 times | Wed 08 July 2026 | 86.61 (-0.09%) | 86.25 | 85.72 - 86.79 | 0.913 times | Tue 07 July 2026 | 86.69 (-2.02%) | 87.57 | 86.14 - 88.60 | 1.2401 times | Mon 06 July 2026 | 88.48 (0.69%) | 88.50 | 88.20 - 88.83 | 0.8005 times | Thu 02 July 2026 | 87.87 (-1.26%) | 89.78 | 87.12 - 89.78 | 0.9863 times | Wed 01 July 2026 | 88.99 (-1.22%) | 88.88 | 88.63 - 89.75 | 1.5925 times | Tue 30 June 2026 | 90.09 (1.46%) | 89.00 | 88.72 - 90.36 | 0.6559 times | Mon 29 June 2026 | 88.79 (2.3%) | 87.43 | 87.22 - 88.97 | 0.95 times | Fri 26 June 2026 | 86.79 (-1.95%) | 88.71 | 86.77 - 88.71 | 1.266 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 86.13 and 87.21
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 86.36 |
| Weekly Target 3 | 86.98 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.82 (-1.48%) | 87.31 | 86.52 - 87.60 | 0.2281 times | Fri 10 July 2026 | 88.12 (0.28%) | 88.50 | 85.72 - 88.83 | 1.0334 times | Thu 02 July 2026 | 87.87 (1.24%) | 87.43 | 87.12 - 90.36 | 0.9077 times | Fri 26 June 2026 | 86.79 (-2.87%) | 89.66 | 86.37 - 90.26 | 1.5991 times | Thu 18 June 2026 | 89.35 (2.32%) | 88.50 | 88.16 - 89.94 | 1.1214 times | Fri 12 June 2026 | 87.32 (2.8%) | 85.50 | 83.72 - 87.46 | 1.7124 times | Fri 05 June 2026 | 84.94 (-0.48%) | 85.50 | 84.41 - 87.09 | 0.9166 times | Fri 29 May 2026 | 85.35 (0.82%) | 85.07 | 84.83 - 85.93 | 0.8047 times | Fri 22 May 2026 | 84.66 (2.54%) | 82.80 | 81.90 - 84.97 | 1.0754 times | Fri 15 May 2026 | 82.56 (0.15%) | 82.49 | 81.72 - 83.37 | 0.6013 times | Fri 08 May 2026 | 82.44 (2.03%) | 80.90 | 80.29 - 82.78 | 0.7635 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 84.24 and 88.3
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 87.44 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.82 (-3.63%) | 88.88 | 85.72 - 89.78 | 0.4205 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.3159 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.7856 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8785 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.5687 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1269 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2526 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7663 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.845 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0399 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0463 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 80.02 and 97.17
| Yearly Target 1 | 66.31 |
| Yearly Target 2 | 76.57 |
| Yearly Target 3 | 83.463333333333 |
| Yearly Target 4 | 93.72 |
| Yearly Target 5 | 100.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.82 (15.68%) | 75.46 | 73.21 - 90.36 | 1.2368 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 1.9218 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.3881 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.1508 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.5742 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.7714 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0323 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4338 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3255 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1653 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0941 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 87.96 |
| 20 day DMA | 88.07 |
| 35 day DMA | 86.93 |
| 50 day DMA | 85.51 |
| 100 day DMA | 81.89 |
| 150 day DMA | 80.21 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 87.75 | 87.56 |
| 12 day EMA | 87.65 | 87.8 | 87.74 |
| 20 day EMA | 87.44 | 87.5 | 87.44 |
| 35 day EMA | 86.46 | 86.44 | 86.34 |
| 50 day EMA | 85.24 | 85.18 | 85.06 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 87.53 | 87.48 |
| 12 day SMA | 87.96 | 87.98 | 87.88 |
| 20 day SMA | 88.07 | 88.05 | 87.85 |
| 35 day SMA | 86.93 | 86.83 | 86.65 |
| 50 day SMA | 85.51 | 85.37 | 85.2 |
| 100 day SMA | 81.89 | 81.82 | 81.72 |
| 150 day SMA | 80.21 | 80.13 | 80.04 |
| 200 day SMA | 78.56 | 78.5 | 78.42 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
