SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.3 and 74.61
| Intraday Target 1 | 74.22 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 74.533333333333 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 74.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.45 (-0.05%) | 74.45 | 74.42 - 74.73 | 0.9715 times | Mon 08 December 2025 | 74.49 (-0.6%) | 74.98 | 74.33 - 74.98 | 1.3403 times | Fri 05 December 2025 | 74.94 (0.23%) | 74.93 | 74.82 - 75.30 | 0.6899 times | Thu 04 December 2025 | 74.77 (-0.17%) | 75.38 | 74.61 - 75.38 | 0.8866 times | Wed 03 December 2025 | 74.90 (0.51%) | 74.57 | 74.47 - 74.93 | 1.0516 times | Tue 02 December 2025 | 74.52 (0.31%) | 74.43 | 74.10 - 74.70 | 1.4645 times | Mon 01 December 2025 | 74.29 (-0.58%) | 74.30 | 74.20 - 74.68 | 0.9995 times | Fri 28 November 2025 | 74.72 (0.47%) | 74.42 | 74.36 - 74.75 | 0.3943 times | Wed 26 November 2025 | 74.37 (0.45%) | 74.17 | 74.07 - 74.62 | 1.0722 times | Tue 25 November 2025 | 74.04 (1.36%) | 73.18 | 73.08 - 74.11 | 1.1297 times | Mon 24 November 2025 | 73.05 (0.3%) | 72.98 | 72.74 - 73.31 | 1.1704 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 74.07 and 74.72
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 74.586666666667 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.45 (-0.65%) | 74.98 | 74.33 - 74.98 | 0.3434 times | Fri 05 December 2025 | 74.94 (0.29%) | 74.30 | 74.10 - 75.38 | 0.7565 times | Fri 28 November 2025 | 74.72 (2.6%) | 72.98 | 72.74 - 74.75 | 0.5596 times | Fri 21 November 2025 | 72.83 (-0.84%) | 73.34 | 71.57 - 73.55 | 1.918 times | Fri 14 November 2025 | 73.45 (-0.03%) | 73.78 | 73.05 - 74.67 | 0.9043 times | Fri 07 November 2025 | 73.47 (-0.8%) | 73.30 | 72.81 - 73.94 | 0.823 times | Fri 31 October 2025 | 74.06 (-0.68%) | 74.89 | 73.74 - 75.03 | 1.9756 times | Fri 24 October 2025 | 74.57 (1.46%) | 73.88 | 73.75 - 74.97 | 0.6708 times | Fri 17 October 2025 | 73.50 (1.79%) | 72.74 | 72.42 - 74.15 | 1.074 times | Fri 10 October 2025 | 72.21 (-2.35%) | 74.38 | 72.18 - 74.50 | 0.9748 times | Fri 03 October 2025 | 73.95 (1.68%) | 73.12 | 72.72 - 74.45 | 0.8119 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 74.28 and 75.56
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 74.643333333333 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.45 (-0.36%) | 74.30 | 74.10 - 75.38 | 0.2388 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.9129 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.1235 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.1304 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.1828 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.2781 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8921 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.9208 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.3752 times | Mon 31 March 2025 | 66.34 (-5.62%) | 70.42 | 64.90 - 70.66 | 0.9454 times | Fri 28 February 2025 | 70.29 (0.76%) | 68.89 | 68.80 - 71.22 | 0.645 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 66.06 and 83.77
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 62.95 |
| Yearly Target 3 | 69.166666666667 |
| Yearly Target 4 | 80.66 |
| Yearly Target 5 | 86.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.45 (11.07%) | 67.40 | 57.67 - 75.38 | 2.0907 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.5836 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.3211 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.8136 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8849 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.1606 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4877 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.366 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1858 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.1058 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.52
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 74.28 |
| 20 day DMA | 73.81 |
| 35 day DMA | 73.93 |
| 50 day DMA | 73.79 |
| 100 day DMA | 73.05 |
| 150 day DMA | 72.11 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.62 | 74.68 |
| 12 day EMA | 74.3 | 74.27 | 74.23 |
| 20 day EMA | 74.09 | 74.05 | 74 |
| 35 day EMA | 73.89 | 73.86 | 73.82 |
| 50 day EMA | 73.81 | 73.78 | 73.75 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.72 | 74.68 |
| 12 day SMA | 74.28 | 74.05 | 73.89 |
| 20 day SMA | 73.81 | 73.78 | 73.73 |
| 35 day SMA | 73.93 | 73.9 | 73.86 |
| 50 day SMA | 73.79 | 73.75 | 73.71 |
| 100 day SMA | 73.05 | 73.02 | 72.98 |
| 150 day SMA | 72.11 | 72.06 | 72.01 |
| 200 day SMA | 70.53 | 70.51 | 70.49 |


