Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 82.05 and 82.64
| Intraday Target 1 | 81.88 |
| Intraday Target 2 | 82.21 |
| Intraday Target 3 | 82.473333333333 |
| Intraday Target 4 | 82.8 |
| Intraday Target 5 | 83.06 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.53 (0.38%) | 82.56 | 82.15 - 82.74 | 1.5825 times | Thu 30 April 2026 | 82.22 (1.95%) | 80.89 | 80.89 - 82.38 | 1.3296 times | Wed 29 April 2026 | 80.65 (-0.76%) | 81.36 | 80.32 - 81.36 | 1.376 times | Tue 28 April 2026 | 81.27 (-1.2%) | 81.90 | 81.07 - 82.33 | 0.6508 times | Mon 27 April 2026 | 82.26 (0.22%) | 82.22 | 81.94 - 82.71 | 0.69 times | Fri 24 April 2026 | 82.08 (0.26%) | 82.22 | 81.55 - 82.45 | 0.4749 times | Thu 23 April 2026 | 81.87 (-0.92%) | 82.49 | 80.95 - 82.52 | 1.9318 times | Wed 22 April 2026 | 82.63 (0.02%) | 83.49 | 82.32 - 83.60 | 0.4234 times | Tue 21 April 2026 | 82.61 (-0.61%) | 83.43 | 82.41 - 83.97 | 1.0757 times | Mon 20 April 2026 | 83.12 (0.64%) | 82.19 | 82.19 - 83.12 | 0.4654 times | Fri 17 April 2026 | 82.59 (2.04%) | 81.83 | 81.83 - 83.19 | 0.7074 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 81.43 and 83.85
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 80.99 |
| Weekly Target 3 | 81.863333333333 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.53 (0.55%) | 82.22 | 80.32 - 82.74 | 1.2213 times | Fri 24 April 2026 | 82.08 (-0.62%) | 82.19 | 80.95 - 83.97 | 0.9484 times | Fri 17 April 2026 | 82.59 (5.33%) | 78.14 | 78.14 - 83.19 | 0.6121 times | Fri 10 April 2026 | 78.41 (2.85%) | 76.25 | 75.82 - 79.35 | 0.7734 times | Thu 02 April 2026 | 76.24 (3.5%) | 74.34 | 72.72 - 76.78 | 0.6621 times | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 0.8212 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 0.8265 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 1.016 times | Fri 06 March 2026 | 75.70 (-4.35%) | 77.94 | 75.35 - 79.65 | 1.7626 times | Fri 27 February 2026 | 79.14 (-0.85%) | 79.58 | 77.85 - 80.24 | 1.3565 times | Fri 20 February 2026 | 79.82 (1.22%) | 78.72 | 77.88 - 80.26 | 2.3509 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 82.05 and 82.64
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 82.473333333333 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.53 (0.38%) | 82.56 | 82.15 - 82.74 | 0.0793 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.817 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0989 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4713 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.0147 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8199 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7147 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9982 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.06 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.926 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6702 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 77.63 and 88.88
| Yearly Target 1 | 68.49 |
| Yearly Target 2 | 75.51 |
| Yearly Target 3 | 79.74 |
| Yearly Target 4 | 86.76 |
| Yearly Target 5 | 90.99 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.53 (10.36%) | 75.23 | 72.72 - 83.97 | 1.1548 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.5335 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.0391 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.014 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.0493 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.8232 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.2857 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5123 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.4969 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0913 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0183 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect SMLF is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 82.06 |
| 20 day DMA | 80.73 |
| 35 day DMA | 78.28 |
| 50 day DMA | 78.27 |
| 100 day DMA | 77.99 |
| 150 day DMA | 76.66 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 81.71 | 81.45 |
| 12 day EMA | 81.48 | 81.29 | 81.12 |
| 20 day EMA | 80.68 | 80.49 | 80.31 |
| 35 day EMA | 79.83 | 79.67 | 79.52 |
| 50 day EMA | 78.65 | 78.49 | 78.34 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 81.7 | 81.63 |
| 12 day SMA | 82.06 | 81.91 | 81.77 |
| 20 day SMA | 80.73 | 80.41 | 80.1 |
| 35 day SMA | 78.28 | 78.09 | 77.92 |
| 50 day SMA | 78.27 | 78.2 | 78.14 |
| 100 day SMA | 77.99 | 77.92 | 77.85 |
| 150 day SMA | 76.66 | 76.6 | 76.56 |
| 200 day SMA | 75.46 | 75.39 | 75.33 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
