Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 83.76 and 84.37
| Intraday Target 1 | 83.28 |
| Intraday Target 2 | 83.62 |
| Intraday Target 3 | 83.893333333333 |
| Intraday Target 4 | 84.23 |
| Intraday Target 5 | 84.5 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.95 (0.9%) | 83.72 | 83.56 - 84.17 | 1.345 times | Thu 21 May 2026 | 83.20 (0.58%) | 82.28 | 81.72 - 83.41 | 1.0533 times | Wed 20 May 2026 | 82.72 (2.12%) | 81.38 | 80.78 - 82.74 | 0.8149 times | Tue 19 May 2026 | 81.00 (-0.89%) | 81.39 | 80.51 - 81.44 | 0.9409 times | Mon 18 May 2026 | 81.73 (-0.17%) | 82.05 | 81.41 - 82.40 | 0.5201 times | Fri 15 May 2026 | 81.87 (-1.81%) | 82.42 | 81.79 - 82.44 | 1.1359 times | Thu 14 May 2026 | 83.38 (0.65%) | 83.17 | 82.79 - 83.81 | 0.7746 times | Wed 13 May 2026 | 82.84 (-0.3%) | 83.21 | 82.26 - 83.21 | 1.4862 times | Tue 12 May 2026 | 83.09 (-0.93%) | 83.56 | 82.12 - 83.56 | 0.8285 times | Mon 11 May 2026 | 83.87 (-0.06%) | 84.06 | 83.76 - 84.35 | 1.1006 times | Fri 08 May 2026 | 83.92 (0.62%) | 84.15 | 83.52 - 84.15 | 0.6433 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 82.23 and 85.89
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 82.876666666667 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.95 (2.54%) | 82.05 | 80.51 - 84.17 | 0.7975 times | Fri 15 May 2026 | 81.87 (-2.44%) | 84.06 | 81.79 - 84.35 | 0.9087 times | Fri 08 May 2026 | 83.92 (1.68%) | 82.49 | 81.91 - 85.08 | 0.9361 times | Fri 01 May 2026 | 82.53 (0.55%) | 82.22 | 80.32 - 82.74 | 1.5322 times | Fri 24 April 2026 | 82.08 (-0.62%) | 82.19 | 80.95 - 83.97 | 1.1898 times | Fri 17 April 2026 | 82.59 (5.33%) | 78.14 | 78.14 - 83.19 | 0.7679 times | Fri 10 April 2026 | 78.41 (2.85%) | 76.25 | 75.82 - 79.35 | 0.9702 times | Thu 02 April 2026 | 76.24 (3.5%) | 74.34 | 72.72 - 76.78 | 0.8307 times | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 1.0302 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 1.0369 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 1.2746 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 82.23 and 86.8
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 83.18 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.95 (2.1%) | 82.56 | 80.51 - 85.08 | 0.5436 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.7855 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0566 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.3691 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.937 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.7883 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.6871 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9597 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0191 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.8539 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6444 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 78.34 and 90.7
| Yearly Target 1 | 68.22 |
| Yearly Target 2 | 76.09 |
| Yearly Target 3 | 80.583333333333 |
| Yearly Target 4 | 88.45 |
| Yearly Target 5 | 92.94 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.95 (12.26%) | 75.23 | 72.72 - 85.08 | 1.25 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.5149 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.025 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 0.9887 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.0181 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.8117 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.2885 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5135 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.498 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0915 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0183 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect SMLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.11
Tomorrow's movement Prediction of Ishares Factorselect SMLF is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 82.91 |
| 20 day DMA | 82.71 |
| 35 day DMA | 81.71 |
| 50 day DMA | 79.7 |
| 100 day DMA | 79.01 |
| 150 day DMA | 77.51 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 82.55 | 82.22 |
| 12 day EMA | 82.77 | 82.56 | 82.44 |
| 20 day EMA | 82.4 | 82.24 | 82.14 |
| 35 day EMA | 81.1 | 80.93 | 80.8 |
| 50 day EMA | 79.72 | 79.55 | 79.4 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.1 | 82.14 |
| 12 day SMA | 82.91 | 82.99 | 83 |
| 20 day SMA | 82.71 | 82.62 | 82.55 |
| 35 day SMA | 81.71 | 81.49 | 81.28 |
| 50 day SMA | 79.7 | 79.54 | 79.4 |
| 100 day SMA | 79.01 | 78.93 | 78.86 |
| 150 day SMA | 77.51 | 77.44 | 77.38 |
| 200 day SMA | 76.39 | 76.32 | 76.25 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
