Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 75.36 and 75.96
| Intraday Target 1 | 75.24 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 75.836666666667 |
| Intraday Target 4 | 76.08 |
| Intraday Target 5 | 76.44 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.73 (0.07%) | 75.78 | 75.59 - 76.19 | 0.7533 times | Thu 04 December 2025 | 75.68 (0.52%) | 75.34 | 75.12 - 76.01 | 0.5342 times | Wed 03 December 2025 | 75.29 (0.91%) | 74.64 | 74.54 - 75.41 | 0.4553 times | Tue 02 December 2025 | 74.61 (-0.27%) | 75.29 | 74.56 - 75.34 | 1.8058 times | Mon 01 December 2025 | 74.81 (-0.68%) | 74.57 | 74.50 - 75.39 | 1.9975 times | Fri 28 November 2025 | 75.32 (0.56%) | 75.20 | 74.96 - 75.36 | 0.1363 times | Wed 26 November 2025 | 74.90 (0.67%) | 74.45 | 74.34 - 75.41 | 0.4976 times | Tue 25 November 2025 | 74.40 (2.09%) | 73.03 | 73.03 - 74.49 | 1.3081 times | Mon 24 November 2025 | 72.88 (1.45%) | 72.07 | 71.99 - 73.00 | 1.1526 times | Fri 21 November 2025 | 71.84 (2.58%) | 70.48 | 70.25 - 72.27 | 1.3594 times | Thu 20 November 2025 | 70.03 (-2.1%) | 72.62 | 70.00 - 72.95 | 1.0599 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 75.12 and 76.81
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 74.76 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.73 (0.54%) | 74.57 | 74.50 - 76.19 | 1.4398 times | Fri 28 November 2025 | 75.32 (4.84%) | 72.07 | 71.99 - 75.41 | 0.8034 times | Fri 21 November 2025 | 71.84 (-1.07%) | 72.60 | 70.00 - 72.95 | 1.1562 times | Fri 14 November 2025 | 72.62 (-1.61%) | 74.51 | 71.96 - 75.33 | 0.9227 times | Fri 07 November 2025 | 73.81 (-0.51%) | 73.20 | 72.25 - 74.56 | 0.5969 times | Fri 31 October 2025 | 74.19 (-1.7%) | 76.27 | 73.76 - 76.33 | 0.9538 times | Fri 24 October 2025 | 75.47 (2.82%) | 74.00 | 73.08 - 75.92 | 0.72 times | Fri 17 October 2025 | 73.40 (2.09%) | 73.06 | 72.31 - 75.27 | 1.5685 times | Fri 10 October 2025 | 71.90 (-4.17%) | 75.53 | 71.90 - 75.55 | 1.2 times | Fri 03 October 2025 | 75.03 (1%) | 74.76 | 73.58 - 75.57 | 0.6386 times | Fri 26 September 2025 | 74.29 (-1.05%) | 74.91 | 73.14 - 75.86 | 1.6381 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 75.12 and 76.81
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.73 (0.54%) | 74.57 | 74.50 - 76.19 | 0.3023 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7304 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0201 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0833 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9463 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6849 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4561 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.7441 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.1525 times | Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 1.8799 times | Fri 28 February 2025 | 66.63 (-5.41%) | 68.72 | 65.54 - 71.32 | 0.9352 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 64.56 and 87.5
| Yearly Target 1 | 45.54 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 68.483333333333 |
| Yearly Target 4 | 83.58 |
| Yearly Target 5 | 91.42 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.73 (12.19%) | 68.22 | 53.39 - 76.33 | 2.7682 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.1871 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.1585 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.1987 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.9405 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.4688 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5853 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.5677 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.1043 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0209 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect SMLF is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 73.92 |
| 20 day DMA | 73.63 |
| 35 day DMA | 73.91 |
| 50 day DMA | 74.01 |
| 100 day DMA | 72.93 |
| 150 day DMA | 70.72 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 75.04 | 74.72 |
| 12 day EMA | 74.49 | 74.27 | 74.01 |
| 20 day EMA | 74.16 | 73.99 | 73.81 |
| 35 day EMA | 74.05 | 73.95 | 73.85 |
| 50 day EMA | 74.21 | 74.15 | 74.09 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.14 | 74.99 |
| 12 day SMA | 73.92 | 73.56 | 73.19 |
| 20 day SMA | 73.63 | 73.49 | 73.42 |
| 35 day SMA | 73.91 | 73.88 | 73.84 |
| 50 day SMA | 74.01 | 73.98 | 73.96 |
| 100 day SMA | 72.93 | 72.86 | 72.8 |
| 150 day SMA | 70.72 | 70.62 | 70.53 |
| 200 day SMA | 68.57 | 68.55 | 68.52 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
