Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 68.52 and 68.95
| Intraday Target 1 | 68.38 |
| Intraday Target 2 | 68.55 |
| Intraday Target 3 | 68.806666666667 |
| Intraday Target 4 | 68.98 |
| Intraday Target 5 | 69.24 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.73 (-0.19%) | 68.73 | 68.63 - 69.06 | 0.4474 times | Mon 15 June 2026 | 68.86 (2.64%) | 67.85 | 67.85 - 69.00 | 0.8637 times | Fri 12 June 2026 | 67.09 (1.34%) | 67.25 | 66.96 - 67.45 | 2.0684 times | Thu 11 June 2026 | 66.20 (0.41%) | 65.70 | 65.07 - 66.48 | 0.1908 times | Wed 10 June 2026 | 65.93 (-1.08%) | 66.18 | 65.93 - 66.60 | 1.6724 times | Tue 09 June 2026 | 66.65 (1.37%) | 66.95 | 66.00 - 67.04 | 0.5218 times | Mon 08 June 2026 | 65.75 (-0.87%) | 68.25 | 65.52 - 68.25 | 0.1576 times | Fri 05 June 2026 | 66.33 (-1.1%) | 67.15 | 65.96 - 67.15 | 0.8276 times | Thu 04 June 2026 | 67.07 (2.09%) | 66.65 | 66.65 - 67.24 | 0.5085 times | Wed 03 June 2026 | 65.70 (-1.5%) | 66.22 | 65.62 - 66.51 | 2.7418 times | Tue 02 June 2026 | 66.70 (0.35%) | 66.76 | 66.58 - 67.04 | 0.5026 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.29 and 69.5
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.73 (2.44%) | 67.85 | 67.85 - 69.06 | 0.2811 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 0.9887 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.374 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.6575 times | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.8767 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.6666 times | Fri 08 May 2026 | 69.08 (4.19%) | 66.24 | 65.63 - 69.10 | 1.6847 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.5078 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.7361 times | Fri 17 April 2026 | 68.36 (5.32%) | 64.30 | 64.09 - 68.86 | 1.2268 times | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.6244 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.9 and 70.89
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.73 (2.31%) | 66.26 | 65.07 - 69.06 | 0.5193 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.8726 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.0431 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.5906 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.0457 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.0095 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8024 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.641 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.3543 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.1215 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.5489 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.83 and 69.68
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 60.8 |
| Yearly Target 3 | 65.713333333333 |
| Yearly Target 4 | 73.65 |
| Yearly Target 5 | 78.56 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.73 (-1.56%) | 70.03 | 57.78 - 70.63 | 0.7272 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2634 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.4391 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7803 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5677 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7552 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5315 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.644 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7229 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5687 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1296 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.67
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 66.79 |
| 20 day DMA | 66.73 |
| 35 day DMA | 66.74 |
| 50 day DMA | 66.44 |
| 100 day DMA | 65.42 |
| 150 day DMA | 67.07 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.3 | 66.52 |
| 12 day EMA | 67.14 | 66.85 | 66.48 |
| 20 day EMA | 66.86 | 66.66 | 66.43 |
| 35 day EMA | 66.39 | 66.25 | 66.1 |
| 50 day EMA | 66.02 | 65.91 | 65.79 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 66.95 | 66.32 |
| 12 day SMA | 66.79 | 66.66 | 66.54 |
| 20 day SMA | 66.73 | 66.54 | 66.41 |
| 35 day SMA | 66.74 | 66.69 | 66.62 |
| 50 day SMA | 66.44 | 66.29 | 66.12 |
| 100 day SMA | 65.42 | 65.38 | 65.35 |
| 150 day SMA | 67.07 | 67.1 | 67.13 |
| 200 day SMA | 68.69 | 68.71 | 68.73 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
