Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 65.66 and 66.18
| Intraday Target 1 | 65.55 |
| Intraday Target 2 | 65.77 |
| Intraday Target 3 | 66.066666666667 |
| Intraday Target 4 | 66.29 |
| Intraday Target 5 | 66.59 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.00 (-0.81%) | 66.20 | 65.84 - 66.36 | 1.0803 times | Tue 28 April 2026 | 66.54 (-0.37%) | 65.94 | 65.94 - 66.54 | 0.7031 times | Mon 27 April 2026 | 66.79 (0.63%) | 66.30 | 66.30 - 67.09 | 1.5551 times | Fri 24 April 2026 | 66.37 (-0.39%) | 66.47 | 66.00 - 66.67 | 0.7249 times | Thu 23 April 2026 | 66.63 (-0.95%) | 66.95 | 66.24 - 67.43 | 1.6535 times | Wed 22 April 2026 | 67.27 (1.6%) | 67.19 | 67.00 - 67.38 | 0.1988 times | Tue 21 April 2026 | 66.21 (-1.31%) | 66.99 | 66.21 - 66.99 | 0.5604 times | Mon 20 April 2026 | 67.09 (-1.86%) | 67.01 | 66.79 - 67.37 | 0.7732 times | Fri 17 April 2026 | 68.36 (3.06%) | 67.86 | 67.79 - 68.86 | 2.4769 times | Thu 16 April 2026 | 66.33 (0.29%) | 66.12 | 66.06 - 66.50 | 0.2737 times | Wed 15 April 2026 | 66.14 (0.58%) | 65.85 | 65.59 - 66.25 | 1.4972 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 65.3 and 66.55
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.31 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.00 (-0.56%) | 66.30 | 65.84 - 67.09 | 0.447 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.5236 times | Fri 17 April 2026 | 68.36 (5.32%) | 64.30 | 64.09 - 68.86 | 0.8727 times | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.1556 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 1.0181 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 1.8599 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.1858 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.2594 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 0.9878 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.6903 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.4756 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 62.79 and 72.08
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 64.81 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.00 (10.07%) | 60.26 | 59.57 - 68.86 | 0.8236 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.3369 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9104 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8485 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6745 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5388 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1383 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9426 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.38 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.4063 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.892 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 55.47 and 68.32
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 58.98 |
| Yearly Target 3 | 64.803333333333 |
| Yearly Target 4 | 71.83 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.00 (-5.47%) | 70.03 | 57.78 - 70.63 | 0.5596 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2996 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.4921 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8024 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5952 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7758 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5333 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6461 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7253 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5706 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1301 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 66.62 |
| 20 day DMA | 65.04 |
| 35 day DMA | 63.24 |
| 50 day DMA | 64.04 |
| 100 day DMA | 66.15 |
| 150 day DMA | 68.49 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.62 | 66.66 |
| 12 day EMA | 66.03 | 66.03 | 65.94 |
| 20 day EMA | 65.35 | 65.28 | 65.15 |
| 35 day EMA | 65.13 | 65.08 | 64.99 |
| 50 day EMA | 64.62 | 64.56 | 64.48 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.72 | 66.65 |
| 12 day SMA | 66.62 | 66.54 | 66.4 |
| 20 day SMA | 65.04 | 64.74 | 64.31 |
| 35 day SMA | 63.24 | 63.16 | 63.08 |
| 50 day SMA | 64.04 | 64.07 | 64.09 |
| 100 day SMA | 66.15 | 66.2 | 66.25 |
| 150 day SMA | 68.49 | 68.55 | 68.6 |
| 200 day SMA | 69.91 | 69.96 | 70.01 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
