Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 65.65 and 67.08
| Intraday Target 1 | 64.5 |
| Intraday Target 2 | 65.36 |
| Intraday Target 3 | 65.93 |
| Intraday Target 4 | 66.79 |
| Intraday Target 5 | 67.36 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 66.22 (1.96%) | 65.09 | 65.07 - 66.50 | 0.964 times | Tue 19 May 2026 | 64.95 (-0.2%) | 65.10 | 64.80 - 65.43 | 0.7981 times | Mon 18 May 2026 | 65.08 (-1.59%) | 65.40 | 64.71 - 65.78 | 0.92 times | Fri 15 May 2026 | 66.13 (-0.59%) | 66.29 | 65.95 - 66.44 | 0.3923 times | Thu 14 May 2026 | 66.52 (-0.18%) | 66.42 | 66.42 - 66.87 | 0.665 times | Wed 13 May 2026 | 66.64 (1.31%) | 66.08 | 65.86 - 66.92 | 0.7449 times | Tue 12 May 2026 | 65.78 (-2.29%) | 66.52 | 64.60 - 66.52 | 0.607 times | Mon 11 May 2026 | 67.32 (-2.55%) | 67.98 | 67.26 - 68.08 | 1.2066 times | Fri 08 May 2026 | 69.08 (1.1%) | 68.77 | 68.60 - 69.10 | 1.398 times | Thu 07 May 2026 | 68.33 (-0.13%) | 68.74 | 68.30 - 69.10 | 2.304 times | Wed 06 May 2026 | 68.42 (2.5%) | 67.57 | 67.57 - 68.46 | 0.9672 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 65.47 and 67.26
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.81 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 66.22 (0.14%) | 65.40 | 64.71 - 66.50 | 0.3622 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.4883 times | Fri 08 May 2026 | 69.08 (4.19%) | 66.24 | 65.63 - 69.10 | 1.2339 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.1043 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.5391 times | Fri 17 April 2026 | 68.36 (5.32%) | 64.30 | 64.09 - 68.86 | 0.8985 times | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.1898 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 1.0482 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 1.9149 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.2209 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.2966 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 63.16 and 67.66
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 66.22 (-1.02%) | 66.59 | 64.60 - 69.10 | 0.6174 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 0.9636 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.4693 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.966 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.9325 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7413 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5922 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.251 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.036 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.4308 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.5456 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 55.58 and 68.43
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 64.876666666667 |
| Yearly Target 4 | 71.97 |
| Yearly Target 5 | 77.73 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 66.22 (-5.16%) | 70.03 | 57.78 - 70.63 | 0.6463 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2832 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.4604 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7871 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5727 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7617 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5361 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6496 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7292 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5736 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1308 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.05 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 66.77 |
| 20 day DMA | 66.63 |
| 35 day DMA | 65.74 |
| 50 day DMA | 64.27 |
| 100 day DMA | 65.73 |
| 150 day DMA | 67.94 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.7 | 66.08 |
| 12 day EMA | 66.25 | 66.25 | 66.49 |
| 20 day EMA | 66.2 | 66.2 | 66.33 |
| 35 day EMA | 65.36 | 65.31 | 65.33 |
| 50 day EMA | 64.37 | 64.29 | 64.26 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.86 | 66.03 |
| 12 day SMA | 66.77 | 66.73 | 66.84 |
| 20 day SMA | 66.63 | 66.68 | 66.74 |
| 35 day SMA | 65.74 | 65.56 | 65.36 |
| 50 day SMA | 64.27 | 64.21 | 64.19 |
| 100 day SMA | 65.73 | 65.77 | 65.82 |
| 150 day SMA | 67.94 | 67.98 | 68.03 |
| 200 day SMA | 69.25 | 69.29 | 69.34 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
