Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 67.78 and 68.49
| Intraday Target 1 | 67.65 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 68.36 |
| Intraday Target 4 | 68.61 |
| Intraday Target 5 | 69.07 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.15 (-0.99%) | 68.28 | 68.11 - 68.82 | 1.655 times | Wed 11 February 2026 | 68.83 (-0.56%) | 68.67 | 68.35 - 69.00 | 0.8901 times | Tue 10 February 2026 | 69.22 (0.9%) | 68.79 | 68.57 - 69.28 | 0.4994 times | Mon 09 February 2026 | 68.60 (1.81%) | 68.10 | 68.10 - 68.77 | 0.5138 times | Fri 06 February 2026 | 67.38 (0.49%) | 67.00 | 66.88 - 67.50 | 0.2931 times | Thu 05 February 2026 | 67.05 (-1.69%) | 67.49 | 67.00 - 67.70 | 0.4602 times | Wed 04 February 2026 | 68.20 (0.66%) | 68.25 | 67.84 - 68.29 | 0.6338 times | Tue 03 February 2026 | 67.75 (-0.73%) | 68.88 | 67.51 - 69.39 | 0.8446 times | Mon 02 February 2026 | 68.25 (3.63%) | 65.42 | 64.74 - 68.45 | 3.7365 times | Fri 30 January 2026 | 65.86 (1.32%) | 65.98 | 65.40 - 66.02 | 0.4736 times | Thu 29 January 2026 | 65.00 (-0.09%) | 65.21 | 64.38 - 65.21 | 0.4742 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.13 and 69.31
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 68.51 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.15 (1.14%) | 68.10 | 68.10 - 69.28 | 1.1676 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 1.9583 times | Fri 30 January 2026 | 65.86 (2.54%) | 64.00 | 63.48 - 66.02 | 1.1358 times | Fri 23 January 2026 | 64.23 (-4.99%) | 67.25 | 63.96 - 67.25 | 1.7011 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.5408 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.0542 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.3874 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.4811 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.6674 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 0.9062 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.3788 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.45 and 71.1
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 67.426666666667 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.15 (3.48%) | 65.42 | 64.74 - 69.39 | 0.5821 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8563 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6806 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5437 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1487 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9513 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.3927 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.4192 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.9002 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.5251 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.331 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 62.24 and 69.39
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 64.21 |
| Yearly Target 3 | 67.42 |
| Yearly Target 4 | 71.36 |
| Yearly Target 5 | 74.57 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.15 (-2.39%) | 70.03 | 63.48 - 70.63 | 0.211 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.3846 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.5841 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8321 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6172 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.8045 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5529 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.67 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7521 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5916 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1349 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 67.45 |
| 20 day DMA | 66.76 |
| 35 day DMA | 67.82 |
| 50 day DMA | 68.4 |
| 100 day DMA | 70.86 |
| 150 day DMA | 71.98 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.42 | 68.21 |
| 12 day EMA | 67.75 | 67.68 | 67.47 |
| 20 day EMA | 67.62 | 67.56 | 67.43 |
| 35 day EMA | 67.98 | 67.97 | 67.92 |
| 50 day EMA | 68.73 | 68.75 | 68.75 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.22 | 68.09 |
| 12 day SMA | 67.45 | 67.17 | 66.84 |
| 20 day SMA | 66.76 | 66.75 | 66.69 |
| 35 day SMA | 67.82 | 67.87 | 67.9 |
| 50 day SMA | 68.4 | 68.48 | 68.56 |
| 100 day SMA | 70.86 | 70.92 | 70.99 |
| 150 day SMA | 71.98 | 72.04 | 72.1 |
| 200 day SMA | 72.42 | 72.44 | 72.45 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
