Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 71.23 and 71.62
| Intraday Target 1 | 70.92 |
| Intraday Target 2 | 71.14 |
| Intraday Target 3 | 71.31 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 71.7 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.36 (0.51%) | 71.34 | 71.09 - 71.48 | 1.0121 times | Thu 10 September 2026 | 71.00 (-0.31%) | 70.81 | 70.41 - 71.19 | 3.428 times | Wed 09 September 2026 | 71.22 (-1.08%) | 71.41 | 71.15 - 71.62 | 1.141 times | Tue 08 September 2026 | 72.00 (-0.55%) | 72.19 | 71.84 - 72.29 | 1.5948 times | Fri 04 September 2026 | 72.40 (-0.14%) | 72.26 | 72.24 - 72.46 | 0.3298 times | Thu 03 September 2026 | 72.50 (0.67%) | 72.33 | 72.11 - 72.50 | 0.4209 times | Wed 02 September 2026 | 72.02 (0.46%) | 72.03 | 71.68 - 72.19 | 0.565 times | Tue 01 September 2026 | 71.69 (-0.26%) | 71.34 | 71.34 - 72.00 | 0.9172 times | Mon 31 August 2026 | 71.88 (0.1%) | 71.88 | 71.49 - 72.04 | 0.3151 times | Fri 28 August 2026 | 71.81 (-0.15%) | 71.92 | 71.49 - 72.05 | 0.2761 times | Thu 27 August 2026 | 71.92 (0.22%) | 71.73 | 71.55 - 72.10 | 0.6362 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 69.95 and 71.83
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 71.353333333333 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.36 (-1.44%) | 72.19 | 70.41 - 72.29 | 1.3786 times | Fri 04 September 2026 | 72.40 (0.82%) | 71.88 | 71.34 - 72.50 | 0.4895 times | Fri 28 August 2026 | 71.81 (0.13%) | 71.24 | 71.18 - 72.31 | 0.6336 times | Fri 21 August 2026 | 71.72 (0.41%) | 71.45 | 71.13 - 71.78 | 0.3306 times | Fri 14 August 2026 | 71.43 (-0.61%) | 71.54 | 71.05 - 72.01 | 0.8309 times | Fri 07 August 2026 | 71.87 (2.44%) | 70.60 | 70.44 - 72.16 | 0.6137 times | Fri 31 July 2026 | 70.16 (3.12%) | 69.02 | 68.79 - 70.28 | 1.145 times | Fri 24 July 2026 | 68.04 (-2.4%) | 69.41 | 66.97 - 69.87 | 1.6014 times | Fri 17 July 2026 | 69.71 (-1.78%) | 70.49 | 69.40 - 70.70 | 1.3051 times | Fri 10 July 2026 | 70.97 (0.04%) | 70.71 | 68.17 - 71.20 | 1.6716 times | Thu 02 July 2026 | 70.94 (0.78%) | 69.55 | 69.51 - 71.12 | 1.1113 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 70.89 and 72.98
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 71.423333333333 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.36 (-0.72%) | 71.34 | 70.41 - 72.50 | 0.3062 times | Mon 31 August 2026 | 71.88 (2.45%) | 70.60 | 70.44 - 72.31 | 0.4183 times | Fri 31 July 2026 | 70.16 (-0.86%) | 69.96 | 66.97 - 71.20 | 1.0409 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.1078 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.9772 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.1682 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.7812 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.1711 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.1305 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8986 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.7179 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 64.57 and 79.29
| Yearly Target 1 | 52.49 |
| Yearly Target 2 | 61.93 |
| Yearly Target 3 | 67.213333333333 |
| Yearly Target 4 | 76.65 |
| Yearly Target 5 | 81.93 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.36 (2.21%) | 70.03 | 57.78 - 72.50 | 0.9488 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2094 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.3808 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7617 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5541 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7371 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5188 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6286 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7057 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5551 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1265 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.87
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 71.8 |
| 20 day DMA | 71.66 |
| 35 day DMA | 71.25 |
| 50 day DMA | 70.81 |
| 100 day DMA | 69.09 |
| 150 day DMA | 67.48 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.55 | 71.82 |
| 12 day EMA | 71.64 | 71.69 | 71.81 |
| 20 day EMA | 71.57 | 71.59 | 71.65 |
| 35 day EMA | 71.24 | 71.23 | 71.24 |
| 50 day EMA | 70.84 | 70.82 | 70.81 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.82 | 72.03 |
| 12 day SMA | 71.8 | 71.86 | 71.88 |
| 20 day SMA | 71.66 | 71.67 | 71.69 |
| 35 day SMA | 71.25 | 71.13 | 71.06 |
| 50 day SMA | 70.81 | 70.79 | 70.79 |
| 100 day SMA | 69.09 | 69.05 | 69.03 |
| 150 day SMA | 67.48 | 67.46 | 67.44 |
| 200 day SMA | 67.83 | 67.84 | 67.85 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
