IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 69.86 and 70.33
| Intraday Target 1 | 69.47 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 69.936666666667 |
| Intraday Target 4 | 70.24 |
| Intraday Target 5 | 70.41 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 70.08 (1.11%) | 69.83 | 69.63 - 70.10 | 0.8248 times |
| Fri 21 March 2025 | 69.31 (2.53%) | 69.06 | 68.59 - 69.54 | 1.2499 times |
| Thu 20 March 2025 | 67.60 (-0.41%) | 67.25 | 67.17 - 67.80 | 0.7751 times |
| Wed 19 March 2025 | 67.88 (2.97%) | 67.15 | 67.15 - 68.03 | 0.9831 times |
| Tue 18 March 2025 | 65.92 (1.6%) | 65.99 | 65.72 - 66.25 | 1.2828 times |
| Mon 17 March 2025 | 64.88 (0.82%) | 64.00 | 64.00 - 64.89 | 0.3191 times |
| Fri 14 March 2025 | 64.35 (1.37%) | 63.88 | 63.88 - 64.52 | 0.3805 times |
| Thu 13 March 2025 | 63.48 (-1%) | 63.34 | 63.14 - 63.70 | 0.2525 times |
| Wed 12 March 2025 | 64.12 (-0.36%) | 63.88 | 63.79 - 64.26 | 1.7488 times |
| Tue 11 March 2025 | 64.35 (0.22%) | 64.06 | 63.84 - 64.50 | 2.1835 times |
| Mon 10 March 2025 | 64.21 (-2.49%) | 65.00 | 63.82 - 65.00 | 0.9227 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 69.86 and 70.33
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 69.936666666667 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 70.08 (1.11%) | 69.83 | 69.63 - 70.10 | 0.2039 times |
| Fri 21 March 2025 | 69.31 (7.71%) | 64.00 | 64.00 - 69.54 | 1.1396 times |
| Fri 14 March 2025 | 64.35 (-2.28%) | 65.00 | 63.14 - 65.00 | 1.3567 times |
| Fri 07 March 2025 | 65.85 (4.99%) | 61.94 | 61.54 - 65.89 | 1.1631 times |
| Fri 28 February 2025 | 62.72 (-3.52%) | 64.99 | 61.73 - 65.03 | 0.787 times |
| Fri 21 February 2025 | 65.01 (0.17%) | 64.67 | 64.66 - 66.32 | 0.4004 times |
| Wed 19 February 2025 | 64.90 (-0.08%) | 64.35 | 63.75 - 64.90 | 0.4107 times |
| Fri 14 February 2025 | 64.95 (-5.87%) | 68.45 | 64.90 - 68.69 | 1.1643 times |
| Fri 07 February 2025 | 69.00 (-1.06%) | 68.72 | 68.67 - 70.39 | 1.502 times |
| Fri 31 January 2025 | 69.74 (-0.91%) | 68.74 | 67.51 - 70.16 | 1.8723 times |
| Fri 24 January 2025 | 70.38 (-2.74%) | 71.74 | 70.30 - 71.92 | 0.919 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.81 and 74.37
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 67.24 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 70.08 (11.73%) | 61.94 | 61.54 - 70.10 | 1.187 times |
| Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.3102 times |
| Fri 31 January 2025 | 69.74 (-8.78%) | 77.26 | 67.51 - 77.71 | 1.5448 times |
| Tue 31 December 2024 | 76.45 (-6.32%) | 84.77 | 75.62 - 84.94 | 0.4676 times |
| Tue 26 November 2024 | 81.61 (-1.57%) | 83.68 | 78.62 - 83.71 | 0.9199 times |
| Thu 31 October 2024 | 82.91 (-3.59%) | 86.45 | 80.02 - 86.45 | 1.1746 times |
| Mon 30 September 2024 | 86.00 (1.88%) | 84.40 | 83.80 - 87.06 | 0.5491 times |
| Fri 30 August 2024 | 84.41 (0.55%) | 83.35 | 78.29 - 84.49 | 0.6343 times |
| Wed 31 July 2024 | 83.95 (3.8%) | 82.09 | 80.49 - 84.25 | 1.0608 times |
| Fri 28 June 2024 | 80.88 (7.35%) | 77.03 | 71.41 - 81.16 | 1.1516 times |
| Fri 31 May 2024 | 75.34 (0.09%) | 75.36 | 72.16 - 76.74 | 1.5476 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 57.73 and 73.9
| Yearly Target 1 | 53.61 |
| Yearly Target 2 | 61.84 |
| Yearly Target 3 | 69.776666666667 |
| Yearly Target 4 | 78.01 |
| Yearly Target 5 | 85.95 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 70.08 (-8.33%) | 77.26 | 61.54 - 77.71 | 1.0929 times |
| Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 3.0662 times |
| Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.9808 times |
| Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.7275 times |
| Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.9482 times |
| Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.6518 times |
| Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.7897 times |
| Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.8865 times |
| Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.6974 times |
| Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.159 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 66 |
| 20 day DMA | 65.07 |
| 35 day DMA | 65.83 |
| 50 day DMA | 67.27 |
| 100 day DMA | 73.38 |
| 150 day DMA | 77.14 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 67.42 | 66.47 |
| 12 day EMA | 66.71 | 66.1 | 65.52 |
| 20 day EMA | 66.24 | 65.84 | 65.47 |
| 35 day EMA | 66.82 | 66.63 | 66.47 |
| 50 day EMA | 67.84 | 67.75 | 67.69 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 67.12 | 66.13 |
| 12 day SMA | 66 | 65.59 | 65.24 |
| 20 day SMA | 65.07 | 64.82 | 64.6 |
| 35 day SMA | 65.83 | 65.8 | 65.82 |
| 50 day SMA | 67.27 | 67.29 | 67.33 |
| 100 day SMA | 73.38 | 73.5 | 73.62 |
| 150 day SMA | 77.14 | 77.21 | 77.28 |
| 200 day SMA | 78.21 | 78.24 | 78.26 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
