IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 66.01 and 66.44
Intraday Target 1 | 65.92 |
Intraday Target 2 | 66.09 |
Intraday Target 3 | 66.353333333333 |
Intraday Target 4 | 66.52 |
Intraday Target 5 | 66.78 |
Daily price and volume India Smallcap
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 66.25 (-1.3%) | 66.59 | 66.19 - 66.62 | 0.722 times |
Tue 11 February 2025 | 67.12 (-2.16%) | 67.13 | 66.98 - 67.39 | 0.8111 times |
Mon 10 February 2025 | 68.60 (-0.58%) | 68.45 | 68.38 - 68.69 | 1.1293 times |
Fri 07 February 2025 | 69.00 (-1.12%) | 69.79 | 68.93 - 69.79 | 0.4126 times |
Thu 06 February 2025 | 69.78 (-0.85%) | 69.91 | 69.67 - 69.99 | 0.4646 times |
Wed 05 February 2025 | 70.38 (0.95%) | 70.39 | 70.07 - 70.39 | 0.8287 times |
Tue 04 February 2025 | 69.72 (0.93%) | 69.25 | 69.25 - 69.77 | 1.1283 times |
Mon 03 February 2025 | 69.08 (-0.95%) | 68.72 | 68.67 - 69.50 | 2.2317 times |
Fri 31 January 2025 | 69.74 (0.13%) | 70.11 | 69.51 - 70.16 | 1.3165 times |
Thu 30 January 2025 | 69.65 (0.36%) | 69.44 | 69.31 - 69.75 | 0.9552 times |
Wed 29 January 2025 | 69.40 (2.39%) | 69.14 | 69.14 - 69.46 | 1.0837 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 64.97 and 67.47
Weekly Target 1 | 64.54 |
Weekly Target 2 | 65.4 |
Weekly Target 3 | 67.043333333333 |
Weekly Target 4 | 67.9 |
Weekly Target 5 | 69.54 |
Weekly price and volumes for India Smallcap
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 66.25 (-3.99%) | 68.45 | 66.19 - 68.69 | 1.0598 times |
Fri 07 February 2025 | 69.00 (-1.06%) | 68.72 | 68.67 - 70.39 | 2.0166 times |
Fri 31 January 2025 | 69.74 (-0.91%) | 68.74 | 67.51 - 70.16 | 2.5138 times |
Fri 24 January 2025 | 70.38 (-2.74%) | 71.74 | 70.30 - 71.92 | 1.2339 times |
Fri 17 January 2025 | 72.36 (0%) | 72.03 | 72.03 - 72.60 | 0.0963 times |
Fri 17 January 2025 | 72.36 (1.96%) | 70.77 | 70.62 - 72.60 | 1.3946 times |
Mon 13 January 2025 | 70.97 (-2.26%) | 70.77 | 70.62 - 71.09 | 0.4733 times |
Fri 10 January 2025 | 72.61 (-3.26%) | 75.18 | 72.47 - 75.18 | 0.4258 times |
Wed 08 January 2025 | 75.06 (-2.72%) | 75.77 | 74.93 - 76.70 | 0.4677 times |
Fri 03 January 2025 | 77.16 (0.99%) | 75.77 | 75.62 - 77.71 | 0.3183 times |
Fri 27 December 2024 | 76.40 (-1.11%) | 76.99 | 76.02 - 77.17 | 0.3975 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 64.12 and 68.32
Monthly Target 1 | 63.41 |
Monthly Target 2 | 64.83 |
Monthly Target 3 | 67.61 |
Monthly Target 4 | 69.03 |
Monthly Target 5 | 71.81 |
Monthly price and volumes India Smallcap
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 66.25 (-5%) | 68.72 | 66.19 - 70.39 | 0.7217 times |
Fri 31 January 2025 | 69.74 (-8.78%) | 77.26 | 67.51 - 77.71 | 1.5837 times |
Tue 31 December 2024 | 76.45 (-6.32%) | 84.77 | 75.62 - 84.94 | 0.4794 times |
Tue 26 November 2024 | 81.61 (-1.57%) | 83.68 | 78.62 - 83.71 | 0.9431 times |
Thu 31 October 2024 | 82.91 (-3.59%) | 86.45 | 80.02 - 86.45 | 1.2041 times |
Mon 30 September 2024 | 86.00 (1.88%) | 84.40 | 83.80 - 87.06 | 0.5629 times |
Fri 30 August 2024 | 84.41 (0.55%) | 83.35 | 78.29 - 84.49 | 0.6502 times |
Wed 31 July 2024 | 83.95 (3.8%) | 82.09 | 80.49 - 84.25 | 1.0875 times |
Fri 28 June 2024 | 80.88 (7.35%) | 77.03 | 71.41 - 81.16 | 1.1806 times |
Fri 31 May 2024 | 75.34 (0.09%) | 75.36 | 72.16 - 76.74 | 1.5865 times |
Tue 30 April 2024 | 75.27 (7.12%) | 71.59 | 71.41 - 75.90 | 0.8148 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.84
Munafa value: 30 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
DMA period | DMA value |
5 day DMA | 68.15 |
12 day DMA | 68.88 |
20 day DMA | 69.83 |
35 day DMA | 71.88 |
50 day DMA | 74.61 |
100 day DMA | 78.97 |
150 day DMA | 80.29 |
200 day DMA | 79.58 |
EMA (exponential moving average) of India Smallcap SMIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.76 | 68.52 | 69.22 |
12 day EMA | 68.87 | 69.35 | 69.75 |
20 day EMA | 69.92 | 70.31 | 70.65 |
35 day EMA | 72.15 | 72.5 | 72.82 |
50 day EMA | 74.38 | 74.71 | 75.02 |
SMA (simple moving average) of India Smallcap SMIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.15 | 68.98 | 69.5 |
12 day SMA | 68.88 | 69.07 | 69.35 |
20 day SMA | 69.83 | 70.12 | 70.35 |
35 day SMA | 71.88 | 72.19 | 72.45 |
50 day SMA | 74.61 | 74.9 | 75.15 |
100 day SMA | 78.97 | 79.17 | 79.36 |
150 day SMA | 80.29 | 80.41 | 80.52 |
200 day SMA | 79.58 | 79.63 | 79.67 |