Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 64.87 and 65.34
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 64.75 |
| Intraday Target 3 | 64.986666666667 |
| Intraday Target 4 | 65.22 |
| Intraday Target 5 | 65.46 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.99 (-0.76%) | 64.96 | 64.75 - 65.22 | 2.6064 times | Tue 20 January 2026 | 65.49 (-3.12%) | 67.25 | 65.41 - 67.25 | 3.1849 times | Fri 16 January 2026 | 67.60 (-0.88%) | 67.50 | 67.48 - 67.78 | 0.3804 times | Thu 15 January 2026 | 68.20 (0.22%) | 68.00 | 67.78 - 68.28 | 0.4002 times | Wed 14 January 2026 | 68.05 (0.53%) | 67.71 | 67.71 - 68.26 | 1.0938 times | Tue 13 January 2026 | 67.69 (-0.47%) | 68.02 | 67.59 - 68.02 | 0.4798 times | Mon 12 January 2026 | 68.01 (-0.44%) | 67.75 | 67.62 - 68.12 | 0.3859 times | Fri 09 January 2026 | 68.31 (-1.17%) | 68.46 | 67.90 - 68.49 | 0.8003 times | Thu 08 January 2026 | 69.12 (-1.52%) | 69.68 | 68.80 - 69.68 | 0.2424 times | Wed 07 January 2026 | 70.19 (0.56%) | 70.15 | 69.86 - 70.34 | 0.4259 times | Tue 06 January 2026 | 69.80 (-1.16%) | 70.04 | 69.70 - 70.32 | 1.3882 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 63.62 and 66.12
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 65.663333333333 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.99 (-3.86%) | 67.25 | 64.75 - 67.25 | 1.4082 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.6663 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.2986 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.4773 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.5926 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.8222 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 1.1163 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.6986 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 0.9635 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 0.9564 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.7694 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 61.93 and 67.81
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.99 (-6.92%) | 70.03 | 64.75 - 70.63 | 0.5184 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6524 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5212 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.101 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9117 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.3348 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.3603 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.8628 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.4618 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.2757 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 2.0518 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 61.93 and 67.81
| Yearly Target 1 | 60.91 |
| Yearly Target 2 | 62.95 |
| Yearly Target 3 | 66.79 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 72.67 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.99 (-6.92%) | 70.03 | 64.75 - 70.63 | 0.0804 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.4164 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.6186 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8432 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6254 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.8152 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5603 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6789 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7622 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5995 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1367 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Smallcap SMIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.14
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.55 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 68.17 |
| 20 day DMA | 68.74 |
| 35 day DMA | 69.24 |
| 50 day DMA | 70.37 |
| 100 day DMA | 71.94 |
| 150 day DMA | 72.95 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 67.2 | 68.05 |
| 12 day EMA | 67.64 | 68.12 | 68.6 |
| 20 day EMA | 68.35 | 68.7 | 69.04 |
| 35 day EMA | 69.43 | 69.69 | 69.94 |
| 50 day EMA | 70.27 | 70.49 | 70.69 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 67.41 | 67.91 |
| 12 day SMA | 68.17 | 68.59 | 68.95 |
| 20 day SMA | 68.74 | 68.98 | 69.13 |
| 35 day SMA | 69.24 | 69.46 | 69.68 |
| 50 day SMA | 70.37 | 70.53 | 70.7 |
| 100 day SMA | 71.94 | 72.02 | 72.09 |
| 150 day SMA | 72.95 | 73.02 | 73.09 |
| 200 day SMA | 72.53 | 72.55 | 72.56 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
