Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 61.12 and 61.97
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 61.81 |
| Intraday Target 4 | 62.12 |
| Intraday Target 5 | 62.66 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.58 (-1.38%) | 61.99 | 61.50 - 62.35 | 1.9448 times | Thu 12 March 2026 | 62.44 (-1.34%) | 63.19 | 62.22 - 63.25 | 2.0786 times | Wed 11 March 2026 | 63.29 (-0.32%) | 62.61 | 62.53 - 63.85 | 0.4957 times | Tue 10 March 2026 | 63.49 (0.25%) | 63.65 | 63.43 - 64.25 | 0.653 times | Mon 09 March 2026 | 63.33 (-0.46%) | 62.45 | 62.08 - 63.65 | 0.4322 times | Fri 06 March 2026 | 63.62 (-0.13%) | 63.57 | 63.17 - 63.89 | 0.4908 times | Thu 05 March 2026 | 63.70 (-0.19%) | 63.85 | 62.73 - 63.92 | 0.8803 times | Wed 04 March 2026 | 63.82 (0.52%) | 63.61 | 63.15 - 63.99 | 0.8701 times | Tue 03 March 2026 | 63.49 (-1.87%) | 63.10 | 62.05 - 63.69 | 1.2621 times | Mon 02 March 2026 | 64.70 (-2.68%) | 64.70 | 64.66 - 65.28 | 0.8923 times | Fri 27 February 2026 | 66.48 (-0.49%) | 66.54 | 66.21 - 66.74 | 1.5077 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 60.17 and 62.92
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 62.443333333333 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.422 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 1.1153 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.7794 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.5371 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1534 times | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.2016 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 1.7583 times | Fri 30 January 2026 | 65.86 (2.54%) | 64.00 | 63.48 - 66.02 | 1.0198 times | Fri 23 January 2026 | 64.23 (-4.99%) | 67.25 | 63.96 - 67.25 | 1.5274 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.4856 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 0.9465 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 59.65 and 63.43
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 62.786666666667 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.58 (-7.37%) | 64.70 | 61.50 - 65.28 | 0.5636 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9839 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.917 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7289 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5823 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.2302 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0187 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.4914 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.5199 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.964 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.6333 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.98 and 66.11
| Yearly Target 1 | 55.44 |
| Yearly Target 2 | 58.51 |
| Yearly Target 3 | 64.57 |
| Yearly Target 4 | 67.64 |
| Yearly Target 5 | 73.7 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.58 (-11.8%) | 70.03 | 61.50 - 70.63 | 0.3334 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.3547 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.5518 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8217 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6095 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7944 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.546 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6616 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7427 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5842 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1332 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 63.9 |
| 20 day DMA | 65.35 |
| 35 day DMA | 66.11 |
| 50 day DMA | 66.63 |
| 100 day DMA | 69.28 |
| 150 day DMA | 70.61 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 63.21 | 63.6 |
| 12 day EMA | 63.82 | 64.23 | 64.55 |
| 20 day EMA | 64.72 | 65.05 | 65.32 |
| 35 day EMA | 65.66 | 65.9 | 66.1 |
| 50 day EMA | 66.47 | 66.67 | 66.84 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 63.23 | 63.49 |
| 12 day SMA | 63.9 | 64.38 | 64.78 |
| 20 day SMA | 65.35 | 65.66 | 65.94 |
| 35 day SMA | 66.11 | 66.18 | 66.27 |
| 50 day SMA | 66.63 | 66.8 | 66.93 |
| 100 day SMA | 69.28 | 69.41 | 69.52 |
| 150 day SMA | 70.61 | 70.68 | 70.75 |
| 200 day SMA | 71.82 | 71.88 | 71.93 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
