Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 67.76 and 69.19
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 67.52 |
| Intraday Target 3 | 67.993333333333 |
| Intraday Target 4 | 68.95 |
| Intraday Target 5 | 69.42 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.47 (2.62%) | 67.17 | 67.04 - 68.47 | 0.674 times | Thu 19 February 2026 | 66.72 (-1.74%) | 66.99 | 66.55 - 67.06 | 1.1745 times | Wed 18 February 2026 | 67.90 (-0.22%) | 67.94 | 67.67 - 68.19 | 0.6977 times | Tue 17 February 2026 | 68.05 (0.61%) | 67.74 | 67.62 - 68.16 | 0.2925 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.8105 times | Fri 13 February 2026 | 67.64 (-0.75%) | 67.79 | 67.35 - 67.98 | 0.81 times | Thu 12 February 2026 | 68.15 (-0.99%) | 68.28 | 68.11 - 68.82 | 2.577 times | Wed 11 February 2026 | 68.83 (-0.56%) | 68.67 | 68.35 - 69.00 | 1.386 times | Tue 10 February 2026 | 69.22 (0.9%) | 68.79 | 68.57 - 69.28 | 0.7777 times | Mon 09 February 2026 | 68.60 (1.81%) | 68.10 | 68.10 - 68.77 | 0.8001 times | Fri 06 February 2026 | 67.38 (0.49%) | 67.00 | 66.88 - 67.50 | 0.4563 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.51 and 69.43
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.6387 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1824 times | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.4289 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 2.0909 times | Fri 30 January 2026 | 65.86 (2.54%) | 64.00 | 63.48 - 66.02 | 1.2127 times | Fri 23 January 2026 | 64.23 (-4.99%) | 67.25 | 63.96 - 67.25 | 1.8162 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.5774 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.1255 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.4137 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.5136 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.7126 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.61 and 71.26
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 67.533333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.47 (3.96%) | 65.42 | 64.74 - 69.39 | 0.7441 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8415 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6689 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5344 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.129 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9349 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.3687 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.3948 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.8847 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.4989 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.3081 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 62.4 and 69.55
| Yearly Target 1 | 60.38 |
| Yearly Target 2 | 64.42 |
| Yearly Target 3 | 67.526666666667 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 74.68 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.47 (-1.93%) | 70.03 | 63.48 - 70.63 | 0.2361 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.3784 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.5775 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8299 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6156 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.8024 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5515 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6683 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7502 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5901 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1345 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Smallcap SMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.81
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 67.97 |
| 20 day DMA | 67.27 |
| 35 day DMA | 67.52 |
| 50 day DMA | 68.08 |
| 100 day DMA | 70.53 |
| 150 day DMA | 71.6 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.54 | 67.95 |
| 12 day EMA | 67.76 | 67.63 | 67.79 |
| 20 day EMA | 67.66 | 67.57 | 67.66 |
| 35 day EMA | 67.95 | 67.92 | 67.99 |
| 50 day EMA | 68.22 | 68.21 | 68.27 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.59 | 67.88 |
| 12 day SMA | 67.97 | 67.95 | 68.03 |
| 20 day SMA | 67.27 | 67.06 | 67 |
| 35 day SMA | 67.52 | 67.56 | 67.63 |
| 50 day SMA | 68.08 | 68.11 | 68.16 |
| 100 day SMA | 70.53 | 70.56 | 70.62 |
| 150 day SMA | 71.6 | 71.66 | 71.74 |
| 200 day SMA | 72.35 | 72.36 | 72.38 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
