Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 64.86 and 65.41
| Intraday Target 1 | 64.74 |
| Intraday Target 2 | 64.98 |
| Intraday Target 3 | 65.29 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 65.84 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.22 (-2.76%) | 65.45 | 65.05 - 65.60 | 0.6077 times | Thu 22 October 2026 | 67.07 (-0.55%) | 66.99 | 66.77 - 67.30 | 0.6094 times | Wed 21 October 2026 | 67.44 (-2.19%) | 67.73 | 67.34 - 68.00 | 0.5686 times | Tue 20 October 2026 | 68.95 (0.52%) | 68.60 | 68.54 - 69.28 | 0.1097 times | Mon 19 October 2026 | 68.59 (-0.71%) | 68.88 | 68.50 - 68.88 | 0.2261 times | Fri 16 October 2026 | 69.08 (-0.99%) | 69.21 | 69.05 - 69.59 | 1.2937 times | Thu 15 October 2026 | 69.77 (0.29%) | 68.93 | 68.93 - 69.81 | 2.287 times | Wed 14 October 2026 | 69.57 (-0.24%) | 69.10 | 69.03 - 69.65 | 3.139 times | Tue 13 October 2026 | 69.74 (1.77%) | 69.08 | 69.07 - 69.80 | 0.8309 times | Mon 12 October 2026 | 68.53 (2.21%) | 68.14 | 68.11 - 68.63 | 0.328 times | Fri 09 October 2026 | 67.05 (0.55%) | 67.10 | 66.88 - 67.30 | 0.3377 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 63.02 and 67.25
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 66.516666666667 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.22 (-5.59%) | 68.88 | 65.05 - 69.28 | 0.4754 times | Fri 16 October 2026 | 69.08 (3.03%) | 68.14 | 68.11 - 69.81 | 1.7657 times | Fri 09 October 2026 | 67.05 (-1.9%) | 68.09 | 66.45 - 68.98 | 1.7787 times | Fri 02 October 2026 | 68.35 (-2.59%) | 69.22 | 67.46 - 69.38 | 0.8888 times | Fri 25 September 2026 | 70.17 (-0.1%) | 70.73 | 68.51 - 71.13 | 0.6904 times | Fri 18 September 2026 | 70.24 (-1.57%) | 71.09 | 68.40 - 71.81 | 1.227 times | Fri 11 September 2026 | 71.36 (-1.44%) | 72.19 | 70.41 - 72.29 | 1.545 times | Fri 04 September 2026 | 72.40 (0.82%) | 71.88 | 71.34 - 72.50 | 0.5486 times | Fri 28 August 2026 | 71.81 (0.13%) | 71.24 | 71.18 - 72.31 | 0.71 times | Fri 21 August 2026 | 71.72 (0.41%) | 71.45 | 71.13 - 71.78 | 0.3705 times | Fri 14 August 2026 | 71.43 (-0.61%) | 71.54 | 71.05 - 72.01 | 0.9312 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 62.76 and 67.52
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 66.693333333333 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.22 (-5.2%) | 68.09 | 65.05 - 69.81 | 0.6599 times | Wed 30 September 2026 | 68.80 (-4.28%) | 71.34 | 68.40 - 72.50 | 0.6606 times | Mon 31 August 2026 | 71.88 (2.45%) | 70.60 | 70.44 - 72.31 | 0.4128 times | Fri 31 July 2026 | 70.16 (-0.86%) | 69.96 | 66.97 - 71.20 | 1.0272 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.0933 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.9643 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.1528 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.7578 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.1557 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.1156 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8868 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 54.14 and 68.86
| Yearly Target 1 | 50.45 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 65.166666666667 |
| Yearly Target 4 | 72.55 |
| Yearly Target 5 | 79.89 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.22 (-6.59%) | 70.03 | 57.78 - 72.50 | 1.0451 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.1858 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.3555 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7536 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5482 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7293 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5133 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6219 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.6982 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5492 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1252 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.6
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 68.14 |
| 20 day DMA | 68.27 |
| 35 day DMA | 69.28 |
| 50 day DMA | 70 |
| 100 day DMA | 69.75 |
| 150 day DMA | 68.19 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.99 | 68.45 |
| 12 day EMA | 67.92 | 68.41 | 68.65 |
| 20 day EMA | 68.4 | 68.73 | 68.91 |
| 35 day EMA | 69.13 | 69.36 | 69.49 |
| 50 day EMA | 69.87 | 70.06 | 70.18 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 68.23 | 68.77 |
| 12 day SMA | 68.14 | 68.35 | 68.48 |
| 20 day SMA | 68.27 | 68.51 | 68.65 |
| 35 day SMA | 69.28 | 69.49 | 69.63 |
| 50 day SMA | 70 | 70.13 | 70.22 |
| 100 day SMA | 69.75 | 69.77 | 69.76 |
| 150 day SMA | 68.19 | 68.15 | 68.11 |
| 200 day SMA | 67.63 | 67.66 | 67.67 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
