Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 67.54 and 67.84
| Intraday Target 1 | 67.32 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 67.62 |
| Intraday Target 4 | 67.76 |
| Intraday Target 5 | 67.92 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.60 (-0.88%) | 67.50 | 67.48 - 67.78 | 0.4707 times | Thu 15 January 2026 | 68.20 (0.22%) | 68.00 | 67.78 - 68.28 | 0.4953 times | Wed 14 January 2026 | 68.05 (0.53%) | 67.71 | 67.71 - 68.26 | 1.3536 times | Tue 13 January 2026 | 67.69 (-0.47%) | 68.02 | 67.59 - 68.02 | 0.5937 times | Mon 12 January 2026 | 68.01 (-0.44%) | 67.75 | 67.62 - 68.12 | 0.4776 times | Fri 09 January 2026 | 68.31 (-1.17%) | 68.46 | 67.90 - 68.49 | 0.9904 times | Thu 08 January 2026 | 69.12 (-1.52%) | 69.68 | 68.80 - 69.68 | 0.2999 times | Wed 07 January 2026 | 70.19 (0.56%) | 70.15 | 69.86 - 70.34 | 0.527 times | Tue 06 January 2026 | 69.80 (-1.16%) | 70.04 | 69.70 - 70.32 | 1.7179 times | Mon 05 January 2026 | 70.62 (0.87%) | 69.95 | 69.66 - 70.63 | 3.0741 times | Fri 02 January 2026 | 70.01 (0.27%) | 70.03 | 69.95 - 70.37 | 1.0408 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.14 and 67.94
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 67.786666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.7117 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.3873 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.5099 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.6331 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.8783 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 1.1925 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.8145 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 1.0292 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 1.0216 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.8219 times | Fri 07 November 2025 | 72.94 (-1.03%) | 73.75 | 72.36 - 74.28 | 0.9696 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.97 and 69.12
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 68.57 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.60 (-3.18%) | 70.03 | 67.48 - 70.63 | 0.3209 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.666 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.532 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1239 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9307 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.3626 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.3886 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.8808 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.4922 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.3023 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 2.0946 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 65.97 and 69.12
| Yearly Target 1 | 65.42 |
| Yearly Target 2 | 66.51 |
| Yearly Target 3 | 68.57 |
| Yearly Target 4 | 69.66 |
| Yearly Target 5 | 71.72 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.60 (-3.18%) | 70.03 | 67.48 - 70.63 | 0.0489 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.424 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.6269 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8459 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6274 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.8178 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5621 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6811 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7646 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.6014 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1371 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.13 |
| 35 day DMA | 69.68 |
| 50 day DMA | 70.7 |
| 100 day DMA | 72.09 |
| 150 day DMA | 73.09 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 68.28 | 68.32 |
| 12 day EMA | 68.6 | 68.78 | 68.88 |
| 20 day EMA | 69.04 | 69.19 | 69.29 |
| 35 day EMA | 69.93 | 70.07 | 70.18 |
| 50 day EMA | 70.69 | 70.82 | 70.93 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 68.05 | 68.24 |
| 12 day SMA | 68.95 | 69.08 | 69.13 |
| 20 day SMA | 69.13 | 69.13 | 69.12 |
| 35 day SMA | 69.68 | 69.81 | 69.92 |
| 50 day SMA | 70.7 | 70.82 | 70.93 |
| 100 day SMA | 72.09 | 72.16 | 72.22 |
| 150 day SMA | 73.09 | 73.15 | 73.21 |
| 200 day SMA | 72.56 | 72.57 | 72.56 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
