Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 63.4 and 64.19
| Intraday Target 1 | 63.2 |
| Intraday Target 2 | 63.59 |
| Intraday Target 3 | 63.993333333333 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 64.78 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.97 (0.16%) | 64.07 | 63.61 - 64.40 | 0.6799 times | Wed 08 April 2026 | 63.87 (4.55%) | 64.16 | 63.47 - 64.83 | 1.1274 times | Tue 07 April 2026 | 61.09 (-0.47%) | 61.11 | 60.70 - 61.29 | 0.6427 times | Mon 06 April 2026 | 61.38 (1.44%) | 60.97 | 60.94 - 61.70 | 1.3427 times | Thu 02 April 2026 | 60.51 (-0.26%) | 60.12 | 59.57 - 60.99 | 0.76 times | Wed 01 April 2026 | 60.67 (1.18%) | 60.26 | 60.15 - 60.92 | 1.5797 times | Tue 31 March 2026 | 59.96 (3.41%) | 58.41 | 58.41 - 60.20 | 1.5751 times | Mon 30 March 2026 | 57.98 (-1.41%) | 57.91 | 57.78 - 58.50 | 0.4158 times | Fri 27 March 2026 | 58.81 (-1.61%) | 59.00 | 58.51 - 59.21 | 1.2446 times | Thu 26 March 2026 | 59.77 (-1.74%) | 60.30 | 59.57 - 60.75 | 0.6321 times | Wed 25 March 2026 | 60.83 (2.86%) | 60.84 | 60.57 - 61.12 | 0.9782 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 62.34 and 66.47
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.97 (5.72%) | 60.97 | 60.70 - 64.83 | 0.9319 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 1.064 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 1.9438 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.2393 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.3162 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 1.0323 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.7214 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.4971 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1419 times | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.1122 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 1.6275 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 61.77 and 67.03
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 62.79 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.97 (6.69%) | 60.26 | 59.57 - 64.83 | 0.3518 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.4056 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9572 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8921 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7092 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5665 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1968 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9911 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.451 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.4786 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.9379 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 54.45 and 67.3
| Yearly Target 1 | 51.28 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 64.126666666667 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 76.98 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.97 (-8.38%) | 70.03 | 57.78 - 70.63 | 0.4932 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.3158 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.5096 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8081 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5994 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7813 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.537 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6507 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7304 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5746 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.131 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Smallcap SMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.36
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 60.67 |
| 20 day DMA | 61.03 |
| 35 day DMA | 62.99 |
| 50 day DMA | 64.35 |
| 100 day DMA | 67.01 |
| 150 day DMA | 69.2 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 61.76 | 60.7 |
| 12 day EMA | 61.58 | 61.15 | 60.66 |
| 20 day EMA | 61.77 | 61.54 | 61.29 |
| 35 day EMA | 62.74 | 62.67 | 62.6 |
| 50 day EMA | 64.19 | 64.2 | 64.21 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 61.5 | 60.72 |
| 12 day SMA | 60.67 | 60.43 | 60.06 |
| 20 day SMA | 61.03 | 61 | 60.98 |
| 35 day SMA | 62.99 | 63.1 | 63.21 |
| 50 day SMA | 64.35 | 64.36 | 64.38 |
| 100 day SMA | 67.01 | 67.11 | 67.21 |
| 150 day SMA | 69.2 | 69.27 | 69.32 |
| 200 day SMA | 70.61 | 70.66 | 70.71 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
