IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 71.16 and 72.18
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 71.35 |
| Intraday Target 4 | 71.99 |
| Intraday Target 5 | 72.37 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 71.61 (0.29%) | 70.71 | 70.71 - 71.73 | 0.9767 times |
| Tue 22 April 2025 | 71.40 (1.12%) | 71.58 | 71.08 - 71.98 | 2.2789 times |
| Mon 21 April 2025 | 70.61 (1.28%) | 70.90 | 70.02 - 70.94 | 2.0692 times |
| Thu 17 April 2025 | 69.72 (2.11%) | 69.05 | 69.04 - 70.00 | 0.0007 times |
| Wed 16 April 2025 | 68.28 (0%) | 68.69 | 68.07 - 68.99 | 0 times |
| Wed 16 April 2025 | 68.28 (0%) | 68.69 | 68.07 - 68.99 | 0 times |
| Wed 16 April 2025 | 68.28 (0.06%) | 68.69 | 68.07 - 68.98 | 1.3221 times |
| Tue 15 April 2025 | 68.24 (0.37%) | 68.51 | 68.00 - 68.77 | 1.4211 times |
| Mon 14 April 2025 | 67.99 (0.91%) | 68.49 | 67.41 - 68.49 | 1.1025 times |
| Fri 11 April 2025 | 67.38 (1.1%) | 66.65 | 66.07 - 67.55 | 0.8289 times |
| Thu 10 April 2025 | 66.65 (-1.45%) | 66.10 | 65.53 - 67.12 | 0.8908 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 70.82 and 72.78
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 71.203333333333 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 71.61 (2.71%) | 70.90 | 70.02 - 71.98 | 0.6075 times |
| Thu 17 April 2025 | 69.72 (2.11%) | 68.69 | 68.07 - 70.00 | 0.0001 times |
| Wed 16 April 2025 | 68.28 (0%) | 68.69 | 68.07 - 68.99 | 0 times |
| Wed 16 April 2025 | 68.28 (1.34%) | 68.49 | 67.41 - 68.98 | 0.4387 times |
| Fri 11 April 2025 | 67.38 (4.24%) | 63.90 | 63.48 - 68.88 | 0.9094 times |
| Fri 04 April 2025 | 64.64 (0%) | 66.47 | 64.40 - 66.58 | 0.4293 times |
| Fri 04 April 2025 | 64.64 (-4.94%) | 67.68 | 64.40 - 69.25 | 2.2038 times |
| Fri 28 March 2025 | 68.00 (-1.89%) | 69.83 | 67.62 - 70.10 | 0.8541 times |
| Fri 21 March 2025 | 69.31 (7.71%) | 64.00 | 64.00 - 69.54 | 2.0804 times |
| Fri 14 March 2025 | 64.35 (-2.28%) | 65.00 | 63.14 - 65.00 | 2.4767 times |
| Fri 07 March 2025 | 65.85 (4.99%) | 61.94 | 61.54 - 65.89 | 2.1233 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 67.55 and 76.05
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 69.023333333333 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 71.61 (5.17%) | 67.95 | 63.48 - 71.98 | 0.6921 times |
| Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.411 times |
| Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.3505 times |
| Fri 31 January 2025 | 69.74 (-8.78%) | 77.26 | 67.51 - 77.71 | 1.5923 times |
| Tue 31 December 2024 | 76.45 (-6.32%) | 84.77 | 75.62 - 84.94 | 0.482 times |
| Tue 26 November 2024 | 81.61 (-1.57%) | 83.68 | 78.62 - 83.71 | 0.9482 times |
| Thu 31 October 2024 | 82.91 (-3.59%) | 86.45 | 80.02 - 86.45 | 1.2107 times |
| Mon 30 September 2024 | 86.00 (1.88%) | 84.40 | 83.80 - 87.06 | 0.566 times |
| Fri 30 August 2024 | 84.41 (0.55%) | 83.35 | 78.29 - 84.49 | 0.6538 times |
| Wed 31 July 2024 | 83.95 (3.8%) | 82.09 | 80.49 - 84.25 | 1.0934 times |
| Fri 28 June 2024 | 80.88 (7.35%) | 77.03 | 71.41 - 81.16 | 1.187 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 58.49 and 74.66
| Yearly Target 1 | 54.12 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 70.286666666667 |
| Yearly Target 4 | 79.03 |
| Yearly Target 5 | 86.46 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 71.61 (-6.33%) | 77.26 | 61.54 - 77.71 | 1.2938 times |
| Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.997 times |
| Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.9587 times |
| Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.7111 times |
| Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.9268 times |
| Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.6371 times |
| Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.7719 times |
| Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.8665 times |
| Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.6816 times |
| Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1554 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Smallcap SMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.83
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 68.84 |
| 20 day DMA | 67.98 |
| 35 day DMA | 67.22 |
| 50 day DMA | 66.38 |
| 100 day DMA | 70.5 |
| 150 day DMA | 74.77 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 69.99 | 69.28 |
| 12 day EMA | 69.22 | 68.79 | 68.32 |
| 20 day EMA | 68.47 | 68.14 | 67.8 |
| 35 day EMA | 67.55 | 67.31 | 67.07 |
| 50 day EMA | 66.93 | 66.74 | 66.55 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 69.66 | 69.03 |
| 12 day SMA | 68.84 | 68.29 | 67.77 |
| 20 day SMA | 67.98 | 67.8 | 67.63 |
| 35 day SMA | 67.22 | 67.04 | 66.78 |
| 50 day SMA | 66.38 | 66.27 | 66.19 |
| 100 day SMA | 70.5 | 70.58 | 70.67 |
| 150 day SMA | 74.77 | 74.87 | 74.97 |
| 200 day SMA | 76.82 | 76.87 | 76.93 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
