Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 67.66 and 68.45
| Intraday Target 1 | 67.43 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 68.22 |
| Intraday Target 4 | 68.68 |
| Intraday Target 5 | 69.01 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.35 (0.86%) | 68.45 | 67.76 - 68.55 | 1.4793 times | Thu 01 October 2026 | 67.77 (-1.5%) | 68.09 | 67.46 - 68.22 | 1.0758 times | Wed 30 September 2026 | 68.80 (-0.06%) | 68.73 | 68.46 - 68.80 | 0.4129 times | Tue 29 September 2026 | 68.84 (-0.33%) | 68.96 | 68.42 - 68.98 | 1.602 times | Mon 28 September 2026 | 69.07 (-1.57%) | 69.22 | 68.93 - 69.38 | 1.0581 times | Fri 25 September 2026 | 70.17 (0.4%) | 70.20 | 69.72 - 70.40 | 0.8493 times | Thu 24 September 2026 | 69.89 (-0.61%) | 68.51 | 68.51 - 70.22 | 0.8705 times | Wed 23 September 2026 | 70.32 (-0.59%) | 70.91 | 70.17 - 71.00 | 1.3798 times | Tue 22 September 2026 | 70.74 (-0.45%) | 70.79 | 70.53 - 71.07 | 1.0315 times | Mon 21 September 2026 | 71.06 (1.17%) | 70.73 | 70.51 - 71.13 | 0.2407 times | Fri 18 September 2026 | 70.24 (0.41%) | 70.61 | 70.24 - 70.78 | 0.4561 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 66.95 and 68.87
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 68.396666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.35 (-2.59%) | 69.22 | 67.46 - 69.38 | 1.0007 times | Fri 25 September 2026 | 70.17 (-0.1%) | 70.73 | 68.51 - 71.13 | 0.7773 times | Fri 18 September 2026 | 70.24 (-1.57%) | 71.09 | 68.40 - 71.81 | 1.3813 times | Fri 11 September 2026 | 71.36 (-1.44%) | 72.19 | 70.41 - 72.29 | 1.7394 times | Fri 04 September 2026 | 72.40 (0.82%) | 71.88 | 71.34 - 72.50 | 0.6176 times | Fri 28 August 2026 | 71.81 (0.13%) | 71.24 | 71.18 - 72.31 | 0.7994 times | Fri 21 August 2026 | 71.72 (0.41%) | 71.45 | 71.13 - 71.78 | 0.4171 times | Fri 14 August 2026 | 71.43 (-0.61%) | 71.54 | 71.05 - 72.01 | 1.0484 times | Fri 07 August 2026 | 71.87 (2.44%) | 70.60 | 70.44 - 72.16 | 0.7743 times | Fri 31 July 2026 | 70.16 (3.12%) | 69.02 | 68.79 - 70.28 | 1.4446 times | Fri 24 July 2026 | 68.04 (-2.4%) | 69.41 | 66.97 - 69.87 | 2.0204 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 67.91 and 69
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 68.12 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.35 (-0.65%) | 68.09 | 67.46 - 68.55 | 0.064 times | Wed 30 September 2026 | 68.80 (-4.28%) | 71.34 | 68.40 - 72.50 | 0.7027 times | Mon 31 August 2026 | 71.88 (2.45%) | 70.60 | 70.44 - 72.31 | 0.4392 times | Fri 31 July 2026 | 70.16 (-0.86%) | 69.96 | 66.97 - 71.20 | 1.0927 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.163 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 1.0259 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.2264 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.8699 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.2294 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.1868 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.9434 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 55.71 and 70.43
| Yearly Target 1 | 51.49 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 66.21 |
| Yearly Target 4 | 74.64 |
| Yearly Target 5 | 80.93 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.35 (-2.11%) | 70.03 | 57.78 - 72.50 | 0.9886 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.1996 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.3703 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7583 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5517 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7339 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5165 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6258 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7026 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5526 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.126 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 69.6 |
| 20 day DMA | 70.12 |
| 35 day DMA | 70.79 |
| 50 day DMA | 70.76 |
| 100 day DMA | 69.49 |
| 150 day DMA | 67.67 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.77 | 69.27 |
| 12 day EMA | 69.34 | 69.52 | 69.84 |
| 20 day EMA | 69.83 | 69.99 | 70.22 |
| 35 day EMA | 70.13 | 70.23 | 70.38 |
| 50 day EMA | 70.39 | 70.47 | 70.58 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.93 | 69.35 |
| 12 day SMA | 69.6 | 69.64 | 69.77 |
| 20 day SMA | 70.12 | 70.33 | 70.54 |
| 35 day SMA | 70.79 | 70.88 | 70.98 |
| 50 day SMA | 70.76 | 70.74 | 70.75 |
| 100 day SMA | 69.49 | 69.48 | 69.49 |
| 150 day SMA | 67.67 | 67.66 | 67.66 |
| 200 day SMA | 67.73 | 67.73 | 67.74 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
