ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 62.99 and 64.35

Intraday Target 162.7
Intraday Target 263.28
Intraday Target 364.056666666667
Intraday Target 464.64
Intraday Target 565.42

Daily price and volume India Smallcap

Date Closing Open Range Volume
Wed 08 April 2026 63.87 (4.55%) 64.16 63.47 - 64.83 1.0947 times
Tue 07 April 2026 61.09 (-0.47%) 61.11 60.70 - 61.29 0.6241 times
Mon 06 April 2026 61.38 (1.44%) 60.97 60.94 - 61.70 1.3038 times
Thu 02 April 2026 60.51 (-0.26%) 60.12 59.57 - 60.99 0.738 times
Wed 01 April 2026 60.67 (1.18%) 60.26 60.15 - 60.92 1.534 times
Tue 31 March 2026 59.96 (3.41%) 58.41 58.41 - 60.20 1.5295 times
Mon 30 March 2026 57.98 (-1.41%) 57.91 57.78 - 58.50 0.4038 times
Fri 27 March 2026 58.81 (-1.61%) 59.00 58.51 - 59.21 1.2085 times
Thu 26 March 2026 59.77 (-1.74%) 60.30 59.57 - 60.75 0.6138 times
Wed 25 March 2026 60.83 (2.86%) 60.84 60.57 - 61.12 0.9498 times
Tue 24 March 2026 59.14 (-3.21%) 59.69 58.82 - 59.75 2.285 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 62.29 and 66.42

Weekly Target 159
Weekly Target 261.44
Weekly Target 363.133333333333
Weekly Target 465.57
Weekly Target 567.26

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Wed 08 April 2026 63.87 (5.55%) 60.97 60.70 - 64.83 0.7778 times
Thu 02 April 2026 60.51 (2.89%) 57.91 57.78 - 60.99 1.0821 times
Fri 27 March 2026 58.81 (-1.14%) 60.55 58.51 - 61.99 1.9768 times
Fri 20 March 2026 59.49 (-3.39%) 61.69 59.27 - 62.28 1.2603 times
Fri 13 March 2026 61.58 (-3.21%) 62.45 61.50 - 64.25 1.3385 times
Fri 06 March 2026 63.62 (-4.3%) 64.70 62.05 - 65.28 1.0498 times
Fri 27 February 2026 66.48 (-2.91%) 67.45 66.21 - 67.70 0.7337 times
Fri 20 February 2026 68.47 (1.23%) 67.74 66.55 - 68.47 0.5055 times
Fri 13 February 2026 67.64 (0%) 67.79 67.35 - 67.98 0.1444 times
Fri 13 February 2026 67.64 (0.39%) 68.10 67.35 - 69.28 1.1311 times
Fri 06 February 2026 67.38 (2.31%) 65.42 64.74 - 69.39 1.6551 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 61.72 and 66.98

Monthly Target 157.5
Monthly Target 260.68
Monthly Target 362.756666666667
Monthly Target 465.94
Monthly Target 568.02

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Wed 08 April 2026 63.87 (6.52%) 60.26 59.57 - 64.83 0.314 times
Tue 31 March 2026 59.96 (-9.81%) 64.70 57.78 - 65.28 1.4111 times
Fri 27 February 2026 66.48 (0.94%) 65.42 64.74 - 69.39 0.961 times
Fri 30 January 2026 65.86 (-5.67%) 70.03 63.48 - 70.63 0.8956 times
Wed 31 December 2025 69.82 (-4.04%) 72.47 67.67 - 72.66 0.7119 times
Fri 28 November 2025 72.76 (-1.28%) 73.75 71.25 - 74.28 0.5687 times
Fri 31 October 2025 73.70 (2.76%) 72.25 72.00 - 75.94 1.2015 times
Tue 30 September 2025 71.72 (-0.24%) 72.54 71.51 - 75.65 0.995 times
Fri 29 August 2025 71.89 (-1.9%) 73.02 71.59 - 75.18 1.4567 times
Thu 31 July 2025 73.28 (-5.05%) 76.96 73.14 - 78.54 1.4844 times
Mon 30 June 2025 77.18 (3.4%) 74.75 73.25 - 77.18 0.9416 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap SMIN are 54.4 and 67.25

Yearly Target 151.24
Yearly Target 257.56
Yearly Target 364.093333333333
Yearly Target 470.41
Yearly Target 576.94

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Wed 08 April 2026 63.87 (-8.52%) 70.03 57.78 - 70.63 0.4881 times
Wed 31 December 2025 69.82 (-8.67%) 77.26 61.54 - 78.54 2.317 times
Tue 31 December 2024 76.45 (9.54%) 70.15 66.45 - 87.06 2.5109 times
Fri 29 December 2023 69.79 (34.83%) 52.16 48.11 - 70.16 0.8085 times
Fri 30 December 2022 51.76 (-14.23%) 60.96 47.61 - 63.89 0.5997 times
Fri 31 December 2021 60.35 (42.6%) 43.17 42.27 - 64.05 0.7817 times
Thu 31 December 2020 42.32 (17.75%) 36.49 20.74 - 42.43 0.5373 times
Tue 31 December 2019 35.94 (-6.82%) 38.39 32.19 - 41.06 0.651 times
Mon 31 December 2018 38.57 (-25.7%) 52.91 33.22 - 55.13 0.7308 times
Wed 27 December 2017 51.91 (58.84%) 42.89 41.90 - 52.67 0.5749 times
Fri 30 December 2016 32.68 (0%) 36.95 31.67 - 38.22 0.1311 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Smallcap SMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Smallcap SMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Smallcap SMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.36

Munafa value: 59 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.65 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 61.5
12 day DMA 60.43
20 day DMA 61
35 day DMA 63.1
50 day DMA 64.36
100 day DMA 67.11
150 day DMA 69.27
200 day DMA 70.66

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7660.760.51
12 day EMA61.1560.6660.58
20 day EMA61.5461.2961.31
35 day EMA62.6362.5662.65
50 day EMA64.1464.1564.27

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.560.7260.1
12 day SMA60.4360.0660.06
20 day SMA6160.9861.1
35 day SMA63.163.2163.4
50 day SMA64.3664.3864.44
100 day SMA67.1167.2167.34
150 day SMA69.2769.3269.39
200 day SMA70.6670.7170.78

Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top