IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 68.53 and 68.83
| Intraday Target 1 | 68.45 |
| Intraday Target 2 | 68.61 |
| Intraday Target 3 | 68.75 |
| Intraday Target 4 | 68.91 |
| Intraday Target 5 | 69.05 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.77 (-0.64%) | 68.89 | 68.59 - 68.89 | 0.5763 times | Fri 26 December 2025 | 69.21 (-0.47%) | 69.50 | 69.08 - 69.53 | 0.9398 times | Wed 24 December 2025 | 69.54 (-1.31%) | 69.77 | 69.44 - 69.89 | 1.5009 times | Tue 23 December 2025 | 70.46 (0.99%) | 69.74 | 69.62 - 70.46 | 0.6721 times | Mon 22 December 2025 | 69.77 (-0.09%) | 69.80 | 69.42 - 70.00 | 0.8345 times | Fri 19 December 2025 | 69.83 (2.09%) | 68.82 | 68.82 - 69.95 | 1.9206 times | Thu 18 December 2025 | 68.40 (1.02%) | 68.95 | 68.09 - 68.95 | 0.8139 times | Wed 17 December 2025 | 67.71 (-0.41%) | 67.99 | 67.67 - 68.25 | 0.8723 times | Tue 16 December 2025 | 67.99 (-2.86%) | 68.06 | 67.82 - 68.17 | 0.7306 times | Mon 15 December 2025 | 69.99 (0.65%) | 70.01 | 69.83 - 70.24 | 1.1389 times | Fri 12 December 2025 | 69.54 (-1.19%) | 69.96 | 69.51 - 70.12 | 0.8509 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.53 and 68.83
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 68.75 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.77 (-0.64%) | 68.89 | 68.59 - 68.89 | 0.0899 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.6155 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.854 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 1.1595 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.7642 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 1.0007 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 0.9933 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.7991 times | Fri 07 November 2025 | 72.94 (-1.03%) | 73.75 | 72.36 - 74.28 | 0.9427 times | Fri 31 October 2025 | 73.70 (-1.02%) | 74.73 | 73.51 - 74.89 | 1.7811 times | Fri 24 October 2025 | 74.46 (0.16%) | 74.32 | 74.25 - 75.94 | 1.8305 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.73 and 70.72
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 69.7 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.77 (-5.48%) | 72.47 | 67.67 - 72.66 | 0.5435 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.4529 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 0.9569 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.7924 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.1601 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.1822 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.7498 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.2704 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.1087 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.7832 times | Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.6458 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.66 and 73.66
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 60.69 |
| Yearly Target 3 | 69.616666666667 |
| Yearly Target 4 | 77.69 |
| Yearly Target 5 | 86.62 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.77 (-10.05%) | 77.26 | 61.54 - 78.54 | 2.3997 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.605 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8388 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6222 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.811 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5574 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6754 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7582 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5964 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.136 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 69.3 |
| 20 day DMA | 69.82 |
| 35 day DMA | 71.19 |
| 50 day DMA | 72.12 |
| 100 day DMA | 72.66 |
| 150 day DMA | 73.6 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.5 | 69.64 |
| 12 day EMA | 69.51 | 69.65 | 69.73 |
| 20 day EMA | 70 | 70.13 | 70.23 |
| 35 day EMA | 70.87 | 70.99 | 71.09 |
| 50 day EMA | 71.91 | 72.04 | 72.16 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.76 | 69.6 |
| 12 day SMA | 69.3 | 69.4 | 69.49 |
| 20 day SMA | 69.82 | 70.02 | 70.21 |
| 35 day SMA | 71.19 | 71.3 | 71.44 |
| 50 day SMA | 72.12 | 72.22 | 72.28 |
| 100 day SMA | 72.66 | 72.69 | 72.72 |
| 150 day SMA | 73.6 | 73.63 | 73.65 |
| 200 day SMA | 72.41 | 72.39 | 72.37 |


