Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 64.56 and 65.19
| Intraday Target 1 | 64.43 |
| Intraday Target 2 | 64.69 |
| Intraday Target 3 | 65.06 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 65.69 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.95 (-0.2%) | 65.10 | 64.80 - 65.43 | 0.7978 times | Mon 18 May 2026 | 65.08 (-1.59%) | 65.40 | 64.71 - 65.78 | 0.9197 times | Fri 15 May 2026 | 66.13 (-0.59%) | 66.29 | 65.95 - 66.44 | 0.3922 times | Thu 14 May 2026 | 66.52 (-0.18%) | 66.42 | 66.42 - 66.87 | 0.6648 times | Wed 13 May 2026 | 66.64 (1.31%) | 66.08 | 65.86 - 66.92 | 0.7447 times | Tue 12 May 2026 | 65.78 (-2.29%) | 66.52 | 64.60 - 66.52 | 0.6068 times | Mon 11 May 2026 | 67.32 (-2.55%) | 67.98 | 67.26 - 68.08 | 1.2062 times | Fri 08 May 2026 | 69.08 (1.1%) | 68.77 | 68.60 - 69.10 | 1.3976 times | Thu 07 May 2026 | 68.33 (-0.13%) | 68.74 | 68.30 - 69.10 | 2.3033 times | Wed 06 May 2026 | 68.42 (2.5%) | 67.57 | 67.57 - 68.46 | 0.9669 times | Tue 05 May 2026 | 66.75 (1.52%) | 65.87 | 65.87 - 66.94 | 1.4585 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 64.3 and 65.37
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.146666666667 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.95 (-1.78%) | 65.40 | 64.71 - 65.78 | 0.2351 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.4947 times | Fri 08 May 2026 | 69.08 (4.19%) | 66.24 | 65.63 - 69.10 | 1.2502 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.1189 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.5462 times | Fri 17 April 2026 | 68.36 (5.32%) | 64.30 | 64.09 - 68.86 | 0.9104 times | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.2055 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 1.0621 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 1.9401 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.237 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.3137 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 62.53 and 67.03
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 66.216666666667 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.95 (-2.91%) | 66.59 | 64.60 - 69.10 | 0.5871 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 0.9667 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.474 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9691 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.9355 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7437 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5941 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.2551 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0393 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.4354 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.5506 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 54.94 and 67.79
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 58.28 |
| Yearly Target 3 | 64.453333333333 |
| Yearly Target 4 | 71.13 |
| Yearly Target 5 | 77.3 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.95 (-6.98%) | 70.03 | 57.78 - 70.63 | 0.6424 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2841 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.4614 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7875 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5729 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7621 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5363 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6499 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7296 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5739 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1308 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 66.73 |
| 20 day DMA | 66.68 |
| 35 day DMA | 65.56 |
| 50 day DMA | 64.21 |
| 100 day DMA | 65.77 |
| 150 day DMA | 67.98 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 66.08 | 66.58 |
| 12 day EMA | 66.25 | 66.49 | 66.75 |
| 20 day EMA | 66.2 | 66.33 | 66.46 |
| 35 day EMA | 65.37 | 65.4 | 65.42 |
| 50 day EMA | 64.34 | 64.31 | 64.28 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 66.03 | 66.48 |
| 12 day SMA | 66.73 | 66.84 | 66.99 |
| 20 day SMA | 66.68 | 66.74 | 66.84 |
| 35 day SMA | 65.56 | 65.36 | 65.19 |
| 50 day SMA | 64.21 | 64.19 | 64.16 |
| 100 day SMA | 65.77 | 65.82 | 65.87 |
| 150 day SMA | 67.98 | 68.03 | 68.08 |
| 200 day SMA | 69.29 | 69.34 | 69.38 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
