IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 68.67 and 69.25
| Intraday Target 1 | 68.56 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 69.143333333333 |
| Intraday Target 4 | 69.36 |
| Intraday Target 5 | 69.72 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.99 (-2.24%) | 69.51 | 68.93 - 69.51 | 0.9043 times | Fri 05 December 2025 | 70.57 (-0.3%) | 70.84 | 70.50 - 70.85 | 0.7822 times | Thu 04 December 2025 | 70.78 (0.25%) | 70.81 | 70.74 - 71.10 | 0.4179 times | Wed 03 December 2025 | 70.60 (-1.18%) | 71.08 | 70.42 - 71.17 | 2.8385 times | Tue 02 December 2025 | 71.44 (-1.04%) | 71.92 | 71.16 - 71.92 | 1.3277 times | Mon 01 December 2025 | 72.19 (-0.78%) | 72.47 | 72.19 - 72.66 | 0.4374 times | Fri 28 November 2025 | 72.76 (-0.25%) | 72.75 | 72.34 - 73.20 | 1.7249 times | Wed 26 November 2025 | 72.94 (1.07%) | 73.00 | 72.46 - 73.17 | 0.5612 times | Tue 25 November 2025 | 72.17 (0.19%) | 71.73 | 71.73 - 72.41 | 0.3244 times | Mon 24 November 2025 | 72.03 (0.61%) | 72.06 | 71.71 - 72.19 | 0.6815 times | Fri 21 November 2025 | 71.59 (-1.66%) | 71.66 | 71.25 - 71.82 | 0.7777 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.67 and 69.25
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 69.143333333333 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.99 (-2.24%) | 69.51 | 68.93 - 69.51 | 0.2093 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.3429 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 0.7618 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 0.7561 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.6083 times | Fri 07 November 2025 | 72.94 (-1.03%) | 73.75 | 72.36 - 74.28 | 0.7176 times | Fri 31 October 2025 | 73.70 (-1.02%) | 74.73 | 73.51 - 74.89 | 1.3558 times | Fri 24 October 2025 | 74.46 (0.16%) | 74.32 | 74.25 - 75.94 | 1.3934 times | Fri 17 October 2025 | 74.34 (2.38%) | 72.93 | 72.11 - 74.50 | 1.7497 times | Fri 10 October 2025 | 72.61 (-0.23%) | 72.99 | 72.43 - 73.75 | 1.105 times | Fri 03 October 2025 | 72.78 (1.51%) | 71.62 | 71.58 - 73.00 | 0.7879 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 67.1 and 70.83
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 70.193333333333 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.99 (-5.18%) | 72.47 | 68.93 - 72.66 | 0.2548 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.4668 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 0.9861 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.8166 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.1955 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.2183 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.7727 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.3092 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.1425 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.8376 times | Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.696 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.77 and 73.77
| Yearly Target 1 | 52.69 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 69.69 |
| Yearly Target 4 | 77.84 |
| Yearly Target 5 | 86.69 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.99 (-9.76%) | 77.26 | 61.54 - 78.54 | 2.3595 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.6188 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8432 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6255 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.8153 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5604 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.679 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7622 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5996 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1367 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.38
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 71.57 |
| 20 day DMA | 72.34 |
| 35 day DMA | 73.14 |
| 50 day DMA | 73.01 |
| 100 day DMA | 73.43 |
| 150 day DMA | 73.78 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 71.08 | 71.34 |
| 12 day EMA | 71.37 | 71.8 | 72.02 |
| 20 day EMA | 71.96 | 72.27 | 72.45 |
| 35 day EMA | 72.45 | 72.65 | 72.77 |
| 50 day EMA | 72.8 | 72.96 | 73.06 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 71.12 | 71.55 |
| 12 day SMA | 71.57 | 71.94 | 72.17 |
| 20 day SMA | 72.34 | 72.54 | 72.65 |
| 35 day SMA | 73.14 | 73.29 | 73.38 |
| 50 day SMA | 73.01 | 73.08 | 73.13 |
| 100 day SMA | 73.43 | 73.52 | 73.59 |
| 150 day SMA | 73.78 | 73.79 | 73.78 |
| 200 day SMA | 72.05 | 72.03 | 72 |


