Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 71.61 and 71.88
| Intraday Target 1 | 71.39 |
| Intraday Target 2 | 71.56 |
| Intraday Target 3 | 71.663333333333 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 71.93 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.72 (0.39%) | 71.67 | 71.50 - 71.77 | 0.3964 times | Thu 20 August 2026 | 71.44 (0.22%) | 71.46 | 71.22 - 71.63 | 0.4869 times | Wed 19 August 2026 | 71.28 (0.18%) | 71.41 | 71.13 - 71.41 | 1.0226 times | Tue 18 August 2026 | 71.15 (-0.15%) | 71.34 | 71.15 - 71.63 | 0.4236 times | Mon 17 August 2026 | 71.26 (-0.24%) | 71.45 | 71.14 - 71.78 | 0.5167 times | Fri 14 August 2026 | 71.43 (-0.32%) | 71.35 | 71.05 - 71.61 | 0.7163 times | Thu 13 August 2026 | 71.66 (0.43%) | 71.79 | 71.54 - 72.01 | 0.7053 times | Wed 12 August 2026 | 71.35 (-0.28%) | 71.61 | 71.30 - 71.77 | 1.1509 times | Tue 11 August 2026 | 71.55 (0.08%) | 71.64 | 71.48 - 71.70 | 1.9255 times | Mon 10 August 2026 | 71.49 (-0.53%) | 71.54 | 71.19 - 71.61 | 2.6559 times | Fri 07 August 2026 | 71.87 (0.46%) | 72.05 | 71.64 - 72.16 | 1.1166 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 71.43 and 72.08
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 71.543333333333 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.72 (0.41%) | 71.45 | 71.13 - 71.78 | 0.2902 times | Fri 14 August 2026 | 71.43 (-0.61%) | 71.54 | 71.05 - 72.01 | 0.7294 times | Fri 07 August 2026 | 71.87 (2.44%) | 70.60 | 70.44 - 72.16 | 0.5388 times | Fri 31 July 2026 | 70.16 (3.12%) | 69.02 | 68.79 - 70.28 | 1.0051 times | Fri 24 July 2026 | 68.04 (-2.4%) | 69.41 | 66.97 - 69.87 | 1.4058 times | Fri 17 July 2026 | 69.71 (-1.78%) | 70.49 | 69.40 - 70.70 | 1.1457 times | Fri 10 July 2026 | 70.97 (0.04%) | 70.71 | 68.17 - 71.20 | 1.4674 times | Thu 02 July 2026 | 70.94 (0.78%) | 69.55 | 69.51 - 71.12 | 0.9755 times | Fri 26 June 2026 | 70.39 (1.37%) | 69.44 | 69.40 - 70.85 | 1.8258 times | Thu 18 June 2026 | 69.44 (3.5%) | 67.85 | 67.85 - 69.98 | 0.6162 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 1.1269 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 71.08 and 72.8
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.72 (2.22%) | 70.60 | 70.44 - 72.16 | 0.2921 times | Fri 31 July 2026 | 70.16 (-0.86%) | 69.96 | 66.97 - 71.20 | 1.0111 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.0762 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.9493 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.1348 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.7303 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.1376 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.0982 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.873 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6974 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.4733 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 64.75 and 79.13
| Yearly Target 1 | 52.84 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 67.22 |
| Yearly Target 4 | 76.66 |
| Yearly Target 5 | 81.6 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.72 (2.72%) | 70.03 | 57.78 - 72.16 | 0.9086 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2192 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.3914 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7651 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5566 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7404 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5211 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6314 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7088 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5575 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1271 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 71.48 |
| 20 day DMA | 71.04 |
| 35 day DMA | 70.42 |
| 50 day DMA | 70.12 |
| 100 day DMA | 68 |
| 150 day DMA | 66.96 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.35 | 71.31 |
| 12 day EMA | 71.3 | 71.22 | 71.18 |
| 20 day EMA | 71 | 70.92 | 70.86 |
| 35 day EMA | 70.51 | 70.44 | 70.38 |
| 50 day EMA | 69.93 | 69.86 | 69.8 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.31 | 71.36 |
| 12 day SMA | 71.48 | 71.47 | 71.5 |
| 20 day SMA | 71.04 | 70.85 | 70.64 |
| 35 day SMA | 70.42 | 70.4 | 70.37 |
| 50 day SMA | 70.12 | 70.01 | 69.91 |
| 100 day SMA | 68 | 67.86 | 67.73 |
| 150 day SMA | 66.96 | 66.93 | 66.91 |
| 200 day SMA | 67.95 | 67.96 | 67.98 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
