ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 68.53 and 68.83

Intraday Target 168.45
Intraday Target 268.61
Intraday Target 368.75
Intraday Target 468.91
Intraday Target 569.05

Daily price and volume India Smallcap

Date Closing Open Range Volume
Mon 29 December 2025 68.77 (-0.64%) 68.89 68.59 - 68.89 0.5763 times
Fri 26 December 2025 69.21 (-0.47%) 69.50 69.08 - 69.53 0.9398 times
Wed 24 December 2025 69.54 (-1.31%) 69.77 69.44 - 69.89 1.5009 times
Tue 23 December 2025 70.46 (0.99%) 69.74 69.62 - 70.46 0.6721 times
Mon 22 December 2025 69.77 (-0.09%) 69.80 69.42 - 70.00 0.8345 times
Fri 19 December 2025 69.83 (2.09%) 68.82 68.82 - 69.95 1.9206 times
Thu 18 December 2025 68.40 (1.02%) 68.95 68.09 - 68.95 0.8139 times
Wed 17 December 2025 67.71 (-0.41%) 67.99 67.67 - 68.25 0.8723 times
Tue 16 December 2025 67.99 (-2.86%) 68.06 67.82 - 68.17 0.7306 times
Mon 15 December 2025 69.99 (0.65%) 70.01 69.83 - 70.24 1.1389 times
Fri 12 December 2025 69.54 (-1.19%) 69.96 69.51 - 70.12 0.8509 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.53 and 68.83

Weekly Target 168.45
Weekly Target 268.61
Weekly Target 368.75
Weekly Target 468.91
Weekly Target 569.05

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Mon 29 December 2025 68.77 (-0.64%) 68.89 68.59 - 68.89 0.0899 times
Fri 26 December 2025 69.21 (-0.89%) 69.80 69.08 - 70.46 0.6155 times
Fri 19 December 2025 69.83 (0.42%) 70.01 67.67 - 70.24 0.854 times
Fri 12 December 2025 69.54 (-1.46%) 69.51 68.93 - 70.60 1.1595 times
Fri 05 December 2025 70.57 (-3.01%) 72.47 70.42 - 72.66 1.7642 times
Fri 28 November 2025 72.76 (1.63%) 72.06 71.71 - 73.20 1.0007 times
Fri 21 November 2025 71.59 (-2.51%) 73.68 71.25 - 74.17 0.9933 times
Fri 14 November 2025 73.43 (0.67%) 72.98 72.71 - 74.26 0.7991 times
Fri 07 November 2025 72.94 (-1.03%) 73.75 72.36 - 74.28 0.9427 times
Fri 31 October 2025 73.70 (-1.02%) 74.73 73.51 - 74.89 1.7811 times
Fri 24 October 2025 74.46 (0.16%) 74.32 74.25 - 75.94 1.8305 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.73 and 70.72

Monthly Target 164.71
Monthly Target 266.74
Monthly Target 369.7
Monthly Target 471.73
Monthly Target 574.69

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Mon 29 December 2025 68.77 (-5.48%) 72.47 67.67 - 72.66 0.5435 times
Fri 28 November 2025 72.76 (-1.28%) 73.75 71.25 - 74.28 0.4529 times
Fri 31 October 2025 73.70 (2.76%) 72.25 72.00 - 75.94 0.9569 times
Tue 30 September 2025 71.72 (-0.24%) 72.54 71.51 - 75.65 0.7924 times
Fri 29 August 2025 71.89 (-1.9%) 73.02 71.59 - 75.18 1.1601 times
Thu 31 July 2025 73.28 (-5.05%) 76.96 73.14 - 78.54 1.1822 times
Mon 30 June 2025 77.18 (3.4%) 74.75 73.25 - 77.18 0.7498 times
Fri 30 May 2025 74.64 (7.35%) 69.92 66.24 - 74.77 1.2704 times
Wed 30 April 2025 69.53 (2.11%) 67.95 63.48 - 71.98 1.1087 times
Mon 31 March 2025 68.09 (8.56%) 61.94 61.54 - 70.10 1.7832 times
Fri 28 February 2025 62.72 (-10.07%) 68.72 61.73 - 70.39 1.6458 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.66 and 73.66

Yearly Target 152.62
Yearly Target 260.69
Yearly Target 369.616666666667
Yearly Target 477.69
Yearly Target 586.62

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Mon 29 December 2025 68.77 (-10.05%) 77.26 61.54 - 78.54 2.3997 times
Tue 31 December 2024 76.45 (9.54%) 70.15 66.45 - 87.06 2.605 times
Fri 29 December 2023 69.79 (34.83%) 52.16 48.11 - 70.16 0.8388 times
Fri 30 December 2022 51.76 (-14.23%) 60.96 47.61 - 63.89 0.6222 times
Fri 31 December 2021 60.35 (42.6%) 43.17 42.27 - 64.05 0.811 times
Thu 31 December 2020 42.32 (17.75%) 36.49 20.74 - 42.43 0.5574 times
Tue 31 December 2019 35.94 (-6.82%) 38.39 32.19 - 41.06 0.6754 times
Mon 31 December 2018 38.57 (-25.7%) 52.91 33.22 - 55.13 0.7582 times
Wed 27 December 2017 51.91 (58.84%) 42.89 41.90 - 52.67 0.5964 times
Fri 30 December 2016 32.68 (0%) 36.95 31.67 - 38.22 0.136 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.

IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.29 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 69.55
12 day DMA 69.3
20 day DMA 69.82
35 day DMA 71.19
50 day DMA 72.12
100 day DMA 72.66
150 day DMA 73.6
200 day DMA 72.41

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2669.569.64
12 day EMA69.5169.6569.73
20 day EMA7070.1370.23
35 day EMA70.8770.9971.09
50 day EMA71.9172.0472.16

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5569.7669.6
12 day SMA69.369.469.49
20 day SMA69.8270.0270.21
35 day SMA71.1971.371.44
50 day SMA72.1272.2272.28
100 day SMA72.6672.6972.72
150 day SMA73.673.6373.65
200 day SMA72.4172.3972.37

Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top