IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 66.01 and 66.44

Intraday Target 165.92
Intraday Target 266.09
Intraday Target 366.353333333333
Intraday Target 466.52
Intraday Target 566.78

Daily price and volume India Smallcap

Date Closing Open Range Volume
Wed 12 February 2025 66.25 (-1.3%) 66.59 66.19 - 66.62 0.722 times
Tue 11 February 2025 67.12 (-2.16%) 67.13 66.98 - 67.39 0.8111 times
Mon 10 February 2025 68.60 (-0.58%) 68.45 68.38 - 68.69 1.1293 times
Fri 07 February 2025 69.00 (-1.12%) 69.79 68.93 - 69.79 0.4126 times
Thu 06 February 2025 69.78 (-0.85%) 69.91 69.67 - 69.99 0.4646 times
Wed 05 February 2025 70.38 (0.95%) 70.39 70.07 - 70.39 0.8287 times
Tue 04 February 2025 69.72 (0.93%) 69.25 69.25 - 69.77 1.1283 times
Mon 03 February 2025 69.08 (-0.95%) 68.72 68.67 - 69.50 2.2317 times
Fri 31 January 2025 69.74 (0.13%) 70.11 69.51 - 70.16 1.3165 times
Thu 30 January 2025 69.65 (0.36%) 69.44 69.31 - 69.75 0.9552 times
Wed 29 January 2025 69.40 (2.39%) 69.14 69.14 - 69.46 1.0837 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 64.97 and 67.47

Weekly Target 164.54
Weekly Target 265.4
Weekly Target 367.043333333333
Weekly Target 467.9
Weekly Target 569.54

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Wed 12 February 2025 66.25 (-3.99%) 68.45 66.19 - 68.69 1.0598 times
Fri 07 February 2025 69.00 (-1.06%) 68.72 68.67 - 70.39 2.0166 times
Fri 31 January 2025 69.74 (-0.91%) 68.74 67.51 - 70.16 2.5138 times
Fri 24 January 2025 70.38 (-2.74%) 71.74 70.30 - 71.92 1.2339 times
Fri 17 January 2025 72.36 (0%) 72.03 72.03 - 72.60 0.0963 times
Fri 17 January 2025 72.36 (1.96%) 70.77 70.62 - 72.60 1.3946 times
Mon 13 January 2025 70.97 (-2.26%) 70.77 70.62 - 71.09 0.4733 times
Fri 10 January 2025 72.61 (-3.26%) 75.18 72.47 - 75.18 0.4258 times
Wed 08 January 2025 75.06 (-2.72%) 75.77 74.93 - 76.70 0.4677 times
Fri 03 January 2025 77.16 (0.99%) 75.77 75.62 - 77.71 0.3183 times
Fri 27 December 2024 76.40 (-1.11%) 76.99 76.02 - 77.17 0.3975 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 64.12 and 68.32

Monthly Target 163.41
Monthly Target 264.83
Monthly Target 367.61
Monthly Target 469.03
Monthly Target 571.81

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Wed 12 February 2025 66.25 (-5%) 68.72 66.19 - 70.39 0.7217 times
Fri 31 January 2025 69.74 (-8.78%) 77.26 67.51 - 77.71 1.5837 times
Tue 31 December 2024 76.45 (-6.32%) 84.77 75.62 - 84.94 0.4794 times
Tue 26 November 2024 81.61 (-1.57%) 83.68 78.62 - 83.71 0.9431 times
Thu 31 October 2024 82.91 (-3.59%) 86.45 80.02 - 86.45 1.2041 times
Mon 30 September 2024 86.00 (1.88%) 84.40 83.80 - 87.06 0.5629 times
Fri 30 August 2024 84.41 (0.55%) 83.35 78.29 - 84.49 0.6502 times
Wed 31 July 2024 83.95 (3.8%) 82.09 80.49 - 84.25 1.0875 times
Fri 28 June 2024 80.88 (7.35%) 77.03 71.41 - 81.16 1.1806 times
Fri 31 May 2024 75.34 (0.09%) 75.36 72.16 - 76.74 1.5865 times
Tue 30 April 2024 75.27 (7.12%) 71.59 71.41 - 75.90 0.8148 times

 monthly chart IndiaSmallcap

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.84

Munafa value: 30 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.

IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.01 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 68.15
12 day DMA 68.88
20 day DMA 69.83
35 day DMA 71.88
50 day DMA 74.61
100 day DMA 78.97
150 day DMA 80.29
200 day DMA 79.58

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7668.5269.22
12 day EMA68.8769.3569.75
20 day EMA69.9270.3170.65
35 day EMA72.1572.572.82
50 day EMA74.3874.7175.02

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1568.9869.5
12 day SMA68.8869.0769.35
20 day SMA69.8370.1270.35
35 day SMA71.8872.1972.45
50 day SMA74.6174.975.15
100 day SMA78.9779.1779.36
150 day SMA80.2980.4180.52
200 day SMA79.5879.6379.67

Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top