Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 69.13 and 69.84
| Intraday Target 1 | 68.54 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 69.25 |
| Intraday Target 4 | 69.71 |
| Intraday Target 5 | 69.96 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.46 (2.09%) | 69.02 | 68.79 - 69.50 | 1.1963 times | Fri 24 July 2026 | 68.04 (1.37%) | 68.16 | 67.64 - 68.48 | 2.9845 times | Thu 23 July 2026 | 67.12 (-2.1%) | 67.62 | 66.97 - 67.89 | 1.1553 times | Wed 22 July 2026 | 68.56 (-1.31%) | 68.80 | 68.48 - 69.13 | 0.3564 times | Tue 21 July 2026 | 69.47 (0.03%) | 69.68 | 69.44 - 69.87 | 0.3813 times | Mon 20 July 2026 | 69.45 (-0.37%) | 69.41 | 69.20 - 69.70 | 0.5145 times | Fri 17 July 2026 | 69.71 (-0.44%) | 69.49 | 69.44 - 69.93 | 0.6849 times | Thu 16 July 2026 | 70.02 (-0.3%) | 69.69 | 69.69 - 70.19 | 1.9808 times | Wed 15 July 2026 | 70.23 (0.27%) | 69.79 | 69.79 - 70.36 | 0.3464 times | Tue 14 July 2026 | 70.04 (-0.11%) | 70.06 | 69.40 - 70.06 | 0.3996 times | Mon 13 July 2026 | 70.12 (-1.2%) | 70.49 | 70.03 - 70.70 | 0.9828 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 69.13 and 69.84
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 69.25 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.46 (2.09%) | 69.02 | 68.79 - 69.50 | 0.2787 times | Fri 24 July 2026 | 68.04 (-2.4%) | 69.41 | 66.97 - 69.87 | 1.2562 times | Fri 17 July 2026 | 69.71 (-1.78%) | 70.49 | 69.40 - 70.70 | 1.0238 times | Fri 10 July 2026 | 70.97 (0.04%) | 70.71 | 68.17 - 71.20 | 1.3113 times | Thu 02 July 2026 | 70.94 (0.78%) | 69.55 | 69.51 - 71.12 | 0.8717 times | Fri 26 June 2026 | 70.39 (1.37%) | 69.44 | 69.40 - 70.85 | 1.6316 times | Thu 18 June 2026 | 69.44 (3.5%) | 67.85 | 67.85 - 69.98 | 0.5506 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 1.007 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.3995 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.6696 times | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.8929 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.1 and 70.33
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.46 (-1.85%) | 69.96 | 66.97 - 71.20 | 0.7974 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 0.9738 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.859 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.0269 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.5657 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.0294 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.9937 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7899 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.631 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.3332 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.104 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.91 and 70.33
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 61.09 |
| Yearly Target 3 | 66.146666666667 |
| Yearly Target 4 | 74.51 |
| Yearly Target 5 | 79.57 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.46 (-0.52%) | 70.03 | 57.78 - 71.20 | 0.8671 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2293 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.4023 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7686 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5591 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7438 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5235 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6343 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.712 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5601 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1277 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.96
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 69.43 |
| 20 day DMA | 69.77 |
| 35 day DMA | 69.13 |
| 50 day DMA | 68.32 |
| 100 day DMA | 66.19 |
| 150 day DMA | 66.71 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.41 | 68.59 |
| 12 day EMA | 69.14 | 69.08 | 69.27 |
| 20 day EMA | 69.25 | 69.23 | 69.35 |
| 35 day EMA | 68.87 | 68.83 | 68.88 |
| 50 day EMA | 68.26 | 68.21 | 68.22 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.53 | 68.86 |
| 12 day SMA | 69.43 | 69.5 | 69.6 |
| 20 day SMA | 69.77 | 69.82 | 69.9 |
| 35 day SMA | 69.13 | 69.06 | 68.99 |
| 50 day SMA | 68.32 | 68.27 | 68.22 |
| 100 day SMA | 66.19 | 66.14 | 66.12 |
| 150 day SMA | 66.71 | 66.7 | 66.71 |
| 200 day SMA | 68.21 | 68.23 | 68.25 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
