Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 69.28 and 70.33
| Intraday Target 1 | 69.1 |
| Intraday Target 2 | 69.46 |
| Intraday Target 3 | 70.153333333333 |
| Intraday Target 4 | 70.51 |
| Intraday Target 5 | 71.2 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.81 (-1.77%) | 70.85 | 69.80 - 70.85 | 0.973 times | Mon 06 July 2026 | 71.07 (0.18%) | 70.71 | 70.34 - 71.20 | 0.9296 times | Thu 02 July 2026 | 70.94 (1.1%) | 70.65 | 70.47 - 71.12 | 0.3894 times | Wed 01 July 2026 | 70.17 (-0.85%) | 69.96 | 69.86 - 70.51 | 0.9789 times | Tue 30 June 2026 | 70.77 (1.24%) | 69.96 | 69.96 - 70.78 | 1.356 times | Mon 29 June 2026 | 69.90 (-0.7%) | 69.55 | 69.51 - 69.97 | 0.8851 times | Fri 26 June 2026 | 70.39 (1%) | 69.79 | 69.56 - 70.44 | 2.8608 times | Thu 25 June 2026 | 69.69 (-0.7%) | 70.02 | 69.45 - 70.02 | 0.8903 times | Wed 24 June 2026 | 70.18 (0.62%) | 70.29 | 69.91 - 70.69 | 0.331 times | Tue 23 June 2026 | 69.75 (-1.48%) | 69.54 | 69.54 - 70.01 | 0.406 times | Mon 22 June 2026 | 70.80 (1.96%) | 69.44 | 69.40 - 70.85 | 2.2671 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 69.11 and 70.51
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 70.27 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.81 (-1.59%) | 70.71 | 69.80 - 71.20 | 0.4652 times | Thu 02 July 2026 | 70.94 (0.78%) | 69.55 | 69.51 - 71.12 | 0.8826 times | Fri 26 June 2026 | 70.39 (1.37%) | 69.44 | 69.40 - 70.85 | 1.6518 times | Thu 18 June 2026 | 69.44 (3.5%) | 67.85 | 67.85 - 69.98 | 0.5575 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 1.0195 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.4169 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.6779 times | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.904 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.6874 times | Fri 08 May 2026 | 69.08 (4.19%) | 66.24 | 65.63 - 69.10 | 1.7372 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.5548 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 69.11 and 70.51
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 70.27 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.81 (-1.36%) | 69.96 | 69.80 - 71.20 | 0.1603 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.0412 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.9184 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.098 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.6741 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.1006 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.0625 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8446 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6747 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.4254 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.1804 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 57.09 and 70.51
| Yearly Target 1 | 52.84 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 66.263333333333 |
| Yearly Target 4 | 74.75 |
| Yearly Target 5 | 79.68 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.81 (-0.01%) | 70.03 | 57.78 - 71.20 | 0.7958 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2467 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.4211 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7746 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5635 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7496 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5276 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6392 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7176 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5645 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1287 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.23
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.31 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 70.24 |
| 20 day DMA | 69.02 |
| 35 day DMA | 67.91 |
| 50 day DMA | 67.61 |
| 100 day DMA | 65.91 |
| 150 day DMA | 66.82 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.65 | 70.44 |
| 12 day EMA | 69.94 | 69.96 | 69.76 |
| 20 day EMA | 69.33 | 69.28 | 69.09 |
| 35 day EMA | 68.62 | 68.55 | 68.4 |
| 50 day EMA | 67.86 | 67.78 | 67.65 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.57 | 70.43 |
| 12 day SMA | 70.24 | 70.12 | 69.93 |
| 20 day SMA | 69.02 | 68.85 | 68.65 |
| 35 day SMA | 67.91 | 67.82 | 67.69 |
| 50 day SMA | 67.61 | 67.55 | 67.47 |
| 100 day SMA | 65.91 | 65.89 | 65.86 |
| 150 day SMA | 66.82 | 66.83 | 66.84 |
| 200 day SMA | 68.47 | 68.5 | 68.51 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
