Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.33 and 23.45
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.426666666667 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.55 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-0.17%) | 23.50 | 23.38 - 23.50 | 1.312 times | Thu 04 December 2025 | 23.44 (-0.17%) | 23.46 | 23.42 - 23.46 | 0.7183 times | Wed 03 December 2025 | 23.48 (0.17%) | 23.47 | 23.45 - 23.52 | 1.2395 times | Tue 02 December 2025 | 23.44 (0.09%) | 23.58 | 23.41 - 23.82 | 0.9468 times | Mon 01 December 2025 | 23.42 (-0.68%) | 23.41 | 23.37 - 23.43 | 0.9313 times | Fri 28 November 2025 | 23.58 (-0.21%) | 23.62 | 23.57 - 23.64 | 0.5432 times | Wed 26 November 2025 | 23.63 (0.13%) | 23.60 | 23.55 - 23.63 | 0.8228 times | Tue 25 November 2025 | 23.60 (0.21%) | 23.76 | 23.56 - 23.76 | 1.3953 times | Mon 24 November 2025 | 23.55 (0.21%) | 23.39 | 23.38 - 23.57 | 0.8185 times | Fri 21 November 2025 | 23.50 (0.21%) | 23.51 | 23.46 - 23.54 | 1.2724 times | Thu 20 November 2025 | 23.45 (0.13%) | 23.44 | 23.43 - 23.47 | 0.9148 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.16 and 23.61
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-0.76%) | 23.41 | 23.37 - 23.82 | 1.1107 times | Fri 28 November 2025 | 23.58 (0.34%) | 23.39 | 23.38 - 23.76 | 0.7723 times | Fri 21 November 2025 | 23.50 (0.43%) | 23.40 | 23.39 - 23.54 | 1.3843 times | Fri 14 November 2025 | 23.40 (-0.21%) | 23.45 | 23.39 - 23.51 | 0.9507 times | Fri 07 November 2025 | 23.45 (-0.34%) | 23.42 | 23.35 - 23.48 | 0.9798 times | Fri 31 October 2025 | 23.53 (-0.59%) | 23.66 | 23.50 - 23.71 | 1.137 times | Fri 24 October 2025 | 23.67 (0.17%) | 23.65 | 23.63 - 23.72 | 0.8033 times | Fri 17 October 2025 | 23.63 (0.51%) | 23.50 | 23.49 - 23.66 | 1.0156 times | Fri 10 October 2025 | 23.51 (0.26%) | 23.64 | 23.38 - 23.64 | 0.8305 times | Fri 03 October 2025 | 23.45 (0.13%) | 23.45 | 23.41 - 23.63 | 1.0158 times | Fri 26 September 2025 | 23.42 (-0.21%) | 23.46 | 23.37 - 23.55 | 0.9761 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.16 and 23.61
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-0.76%) | 23.41 | 23.37 - 23.82 | 0.2749 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 1.0115 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 1.0847 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.1283 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 1.0484 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 1.0058 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.9547 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.2255 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.9865 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.2797 times | Fri 28 February 2025 | 23.26 (1.88%) | 22.77 | 22.63 - 23.27 | 0.9565 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 22.92 and 24.31
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 23.216666666667 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (3.08%) | 22.74 | 22.43 - 23.82 | 1.8546 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 1.1052 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 1.1225 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.5281 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 1.0334 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 1.08 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.6527 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.6215 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4721 times | Fri 30 December 2016 | 51.50 (0%) | 51.50 | 51.15 - 54.10 | 0.5298 times | Thu 31 December 2015 | 51.50 (0%) | 52.09 | 51.27 - 52.34 | 0.1018 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.47 | 23.49 |
| 12 day EMA | 23.47 | 23.48 | 23.49 |
| 20 day EMA | 23.48 | 23.49 | 23.49 |
| 35 day EMA | 23.49 | 23.5 | 23.5 |
| 50 day EMA | 23.51 | 23.51 | 23.51 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.47 | 23.51 |
| 12 day SMA | 23.49 | 23.49 | 23.49 |
| 20 day SMA | 23.47 | 23.47 | 23.47 |
| 35 day SMA | 23.52 | 23.53 | 23.53 |
| 50 day SMA | 23.51 | 23.51 | 23.51 |
| 100 day SMA | 23.38 | 23.38 | 23.37 |
| 150 day SMA | 23.24 | 23.23 | 23.23 |
| 200 day SMA | 23.19 | 23.19 | 23.18 |
Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
