SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.9 and 23.25
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.186666666667 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.54 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.07 (-0.86%) | 23.19 | 23.07 - 23.42 | 1.2688 times | Thu 19 March 2026 | 23.27 (-0.3%) | 23.20 | 23.18 - 23.29 | 0.9242 times | Tue 17 March 2026 | 23.34 (0.21%) | 23.51 | 23.32 - 23.60 | 0.7424 times | Mon 16 March 2026 | 23.29 (0.34%) | 23.29 | 23.25 - 23.30 | 1.0433 times | Fri 13 March 2026 | 23.21 (0%) | 23.25 | 23.18 - 23.29 | 1.1466 times | Thu 12 March 2026 | 23.21 (-0.34%) | 23.26 | 23.19 - 23.28 | 1.4282 times | Wed 11 March 2026 | 23.29 (-0.56%) | 23.40 | 23.29 - 23.40 | 0.773 times | Tue 10 March 2026 | 23.42 (-0.26%) | 23.47 | 23.41 - 23.49 | 0.8574 times | Mon 09 March 2026 | 23.48 (0.26%) | 23.40 | 23.30 - 23.49 | 0.7803 times | Fri 06 March 2026 | 23.42 (-0.13%) | 23.38 | 23.36 - 23.47 | 1.0359 times | Thu 05 March 2026 | 23.45 (-0.26%) | 23.43 | 23.42 - 23.46 | 1.0771 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.81 and 23.34
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.07 (-0.6%) | 23.29 | 23.07 - 23.60 | 1.0732 times | Fri 13 March 2026 | 23.21 (-0.9%) | 23.40 | 23.18 - 23.49 | 1.3447 times | Fri 06 March 2026 | 23.42 (-1.22%) | 23.57 | 23.36 - 23.60 | 1.3084 times | Fri 27 February 2026 | 23.71 (0.47%) | 23.61 | 23.60 - 23.73 | 0.8216 times | Fri 20 February 2026 | 23.60 (-0.08%) | 23.63 | 23.56 - 23.65 | 0.8752 times | Fri 13 February 2026 | 23.62 (0%) | 23.61 | 23.59 - 23.62 | 0.3142 times | Fri 13 February 2026 | 23.62 (0.85%) | 23.40 | 23.38 - 23.62 | 1.282 times | Fri 06 February 2026 | 23.42 (-0.09%) | 23.46 | 23.28 - 23.49 | 1.0835 times | Fri 30 January 2026 | 23.44 (0.04%) | 23.37 | 23.37 - 23.59 | 0.8962 times | Fri 23 January 2026 | 23.43 (0.09%) | 23.40 | 23.31 - 23.45 | 1.001 times | Fri 16 January 2026 | 23.41 (-0.13%) | 23.53 | 23.04 - 23.57 | 1.3295 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.81 and 23.34
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.07 (-2.7%) | 23.57 | 23.07 - 23.60 | 1.0008 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 1.1754 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.1983 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.085 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.8991 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.9641 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.0029 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.9319 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.894 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.8485 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.0893 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 22.71 and 23.4
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.07 (-1.24%) | 23.39 | 23.04 - 23.73 | 0.5591 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 1.9609 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 1.0855 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 1.1025 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.5009 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 1.015 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 1.0608 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.641 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.6105 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4637 times | Fri 30 December 2016 | 51.50 (0%) | 51.93 | 51.15 - 54.10 | 0.5031 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.3 | 23.31 |
| 12 day EMA | 23.31 | 23.35 | 23.37 |
| 20 day EMA | 23.38 | 23.41 | 23.42 |
| 35 day EMA | 23.41 | 23.43 | 23.44 |
| 50 day EMA | 23.42 | 23.43 | 23.44 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.26 | 23.27 |
| 12 day SMA | 23.33 | 23.37 | 23.39 |
| 20 day SMA | 23.45 | 23.47 | 23.49 |
| 35 day SMA | 23.46 | 23.47 | 23.47 |
| 50 day SMA | 23.45 | 23.46 | 23.46 |
| 100 day SMA | 23.45 | 23.46 | 23.46 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.34 | 23.34 | 23.34 |


