ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 22.2 and 22.31

Intraday Target 122.17
Intraday Target 222.22
Intraday Target 322.276666666667
Intraday Target 422.33
Intraday Target 522.39

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 21 October 2026 22.28 (0.04%) 22.32 22.22 - 22.33 0.8331 times
Tue 20 October 2026 22.27 (0.13%) 22.24 22.24 - 22.34 0.8749 times
Mon 19 October 2026 22.24 (-0.22%) 22.30 22.21 - 22.34 0.8511 times
Fri 16 October 2026 22.29 (0.04%) 22.28 22.25 - 22.34 0.8864 times
Thu 15 October 2026 22.28 (0.54%) 22.34 22.27 - 22.50 0.6682 times
Wed 14 October 2026 22.16 (0.05%) 22.04 22.00 - 22.19 1.0542 times
Tue 13 October 2026 22.15 (0.09%) 22.15 22.11 - 22.18 2.11 times
Mon 12 October 2026 22.13 (0.05%) 22.15 22.06 - 22.15 0.6902 times
Fri 09 October 2026 22.12 (0.09%) 22.08 22.06 - 22.13 0.8596 times
Thu 08 October 2026 22.10 (0.32%) 22.01 22.00 - 22.12 1.1723 times
Wed 07 October 2026 22.03 (-0.09%) 21.94 21.92 - 22.06 1.1747 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.18 and 22.31

Weekly Target 122.15
Weekly Target 222.21
Weekly Target 322.276666666667
Weekly Target 422.34
Weekly Target 522.41

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 21 October 2026 22.28 (-0.04%) 22.30 22.21 - 22.34 0.5211 times
Fri 16 October 2026 22.29 (0.77%) 22.15 22.00 - 22.50 1.1014 times
Fri 09 October 2026 22.12 (0.41%) 22.07 21.92 - 22.13 1.0188 times
Fri 02 October 2026 22.03 (-0.9%) 22.14 21.93 - 22.20 1.4416 times
Fri 25 September 2026 22.23 (-0.85%) 22.48 22.15 - 22.51 2.0357 times
Fri 18 September 2026 22.42 (0%) 22.40 22.37 - 22.55 0.8258 times
Fri 11 September 2026 22.42 (-1.15%) 22.67 22.41 - 22.70 0.7995 times
Fri 04 September 2026 22.68 (-0.48%) 22.77 22.60 - 22.92 1.1023 times
Fri 28 August 2026 22.79 (0.09%) 22.78 22.73 - 22.97 0.5453 times
Fri 21 August 2026 22.77 (-0.09%) 22.75 22.70 - 22.95 0.6086 times
Fri 14 August 2026 22.79 (-0.13%) 22.77 22.72 - 23.05 0.5817 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.1 and 22.68

Monthly Target 121.65
Monthly Target 221.97
Monthly Target 322.233333333333
Monthly Target 422.55
Monthly Target 522.81

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 21 October 2026 22.28 (0.81%) 22.10 21.92 - 22.50 0.9495 times
Wed 30 September 2026 22.10 (-2.94%) 22.65 22.04 - 22.76 1.581 times
Mon 31 August 2026 22.77 (0.04%) 22.73 22.69 - 23.05 0.7913 times
Fri 31 July 2026 22.76 (-1.6%) 23.14 22.72 - 23.25 0.7889 times
Tue 30 June 2026 23.13 (-0.22%) 23.04 22.82 - 23.34 0.7883 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 0.981 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.0297 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.3801 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 0.8151 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 0.8952 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.8106 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 21.2 and 23.01

Yearly Target 120.83
Yearly Target 221.56
Yearly Target 322.643333333333
Yearly Target 423.37
Yearly Target 524.45

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 21 October 2026 22.28 (-4.62%) 23.39 21.92 - 23.73 1.9242 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 1.6727 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 0.9282 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 0.9385 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.266 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 0.8617 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 0.9205 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.5562 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.5297 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4023 times
Fri 30 December 2016 51.50 (0%) 53.69 51.15 - 53.82 0.1491 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.18
20 day DMA 22.15
35 day DMA 22.3
50 day DMA 22.45
100 day DMA 22.71
150 day DMA 22.86
200 day DMA 23.01

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2422.23
12 day EMA22.222.1922.18
20 day EMA22.2322.2322.23
35 day EMA22.3322.3322.33
50 day EMA22.4522.4622.47

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2522.22
12 day SMA22.1822.1522.13
20 day SMA22.1522.1522.16
35 day SMA22.322.3122.32
50 day SMA22.4522.4622.47
100 day SMA22.7122.7222.72
150 day SMA22.8622.8622.87
200 day SMA23.0123.0123.02

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top