ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 22.72 and 22.81

Intraday Target 122.7
Intraday Target 222.73
Intraday Target 322.786666666667
Intraday Target 422.82
Intraday Target 522.88

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 21 August 2026 22.77 (-0.13%) 22.79 22.75 - 22.84 1.1153 times
Thu 20 August 2026 22.80 (-0.26%) 22.79 22.75 - 22.95 1.2565 times
Wed 19 August 2026 22.86 (0.44%) 22.84 22.77 - 22.87 0.8831 times
Tue 18 August 2026 22.76 (0.13%) 22.74 22.70 - 22.89 0.7314 times
Mon 17 August 2026 22.73 (-0.26%) 22.75 22.72 - 22.84 1.1266 times
Fri 14 August 2026 22.79 (-0.26%) 22.83 22.77 - 22.85 0.8066 times
Thu 13 August 2026 22.85 (0.31%) 22.82 22.78 - 23.02 0.8545 times
Wed 12 August 2026 22.78 (0.09%) 22.80 22.76 - 23.05 1.1624 times
Tue 11 August 2026 22.76 (0.09%) 22.76 22.72 - 22.84 0.8523 times
Mon 10 August 2026 22.74 (-0.35%) 22.77 22.73 - 22.84 1.2113 times
Fri 07 August 2026 22.82 (0.22%) 22.80 22.78 - 22.90 1.4425 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.74 and 22.99

Weekly Target 122.56
Weekly Target 222.66
Weekly Target 322.806666666667
Weekly Target 422.91
Weekly Target 523.06

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 21 August 2026 22.77 (-0.09%) 22.75 22.70 - 22.95 1.0063 times
Fri 14 August 2026 22.79 (-0.13%) 22.77 22.72 - 23.05 0.9619 times
Fri 07 August 2026 22.82 (0.26%) 22.73 22.69 - 22.92 1.1729 times
Fri 31 July 2026 22.76 (-0.09%) 22.82 22.72 - 23.13 1.0308 times
Fri 24 July 2026 22.78 (-0.78%) 22.94 22.73 - 23.05 0.9625 times
Fri 17 July 2026 22.96 (0.13%) 22.90 22.77 - 23.25 1.0505 times
Fri 10 July 2026 22.93 (-0.56%) 23.06 22.88 - 23.18 1.0408 times
Thu 02 July 2026 23.06 (-0.69%) 23.27 23.00 - 23.34 1.0131 times
Fri 26 June 2026 23.22 (0.43%) 23.07 23.03 - 23.32 0.9275 times
Thu 18 June 2026 23.12 (0.13%) 23.04 23.04 - 23.24 0.8336 times
Fri 12 June 2026 23.09 (0.61%) 23.03 22.82 - 23.23 0.9568 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.73 and 23.09

Monthly Target 122.48
Monthly Target 222.62
Monthly Target 322.836666666667
Monthly Target 422.98
Monthly Target 523.2

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 21 August 2026 22.77 (0.04%) 22.73 22.69 - 23.05 0.6409 times
Fri 31 July 2026 22.76 (-1.6%) 23.14 22.72 - 23.25 0.9048 times
Tue 30 June 2026 23.13 (-0.22%) 23.04 22.82 - 23.34 0.9041 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 1.125 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.1809 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.5829 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 0.9348 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.0267 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9296 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.7703 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.8261 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 22.21 and 23.25

Yearly Target 122.02
Yearly Target 222.4
Yearly Target 323.063333333333
Yearly Target 423.44
Yearly Target 524.1

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 21 August 2026 22.77 (-2.53%) 23.39 22.69 - 23.73 1.4708 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 1.7666 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 0.9803 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 0.9911 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.3371 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 0.9101 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 0.9721 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.5875 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.5594 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4249 times
Fri 30 December 2016 51.50 (0%) 53.49 51.15 - 54.10 0.257 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHZ is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.79
20 day DMA 22.8
35 day DMA 22.84
50 day DMA 22.93
100 day DMA 23.04
150 day DMA 23.16
200 day DMA 23.23

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.822.8
12 day EMA22.822.822.8
20 day EMA22.8122.8122.81
35 day EMA22.8522.8522.85
50 day EMA22.9122.9222.93

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7922.8
12 day SMA22.7922.7922.79
20 day SMA22.822.822.8
35 day SMA22.8422.8522.86
50 day SMA22.9322.9322.94
100 day SMA23.0423.0423.04
150 day SMA23.1623.1623.17
200 day SMA23.2323.2323.24

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top