ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 22.9 and 23.25

Intraday Target 122.84
Intraday Target 222.95
Intraday Target 323.186666666667
Intraday Target 423.3
Intraday Target 523.54

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 23.07 (-0.86%) 23.19 23.07 - 23.42 1.2688 times
Thu 19 March 2026 23.27 (-0.3%) 23.20 23.18 - 23.29 0.9242 times
Tue 17 March 2026 23.34 (0.21%) 23.51 23.32 - 23.60 0.7424 times
Mon 16 March 2026 23.29 (0.34%) 23.29 23.25 - 23.30 1.0433 times
Fri 13 March 2026 23.21 (0%) 23.25 23.18 - 23.29 1.1466 times
Thu 12 March 2026 23.21 (-0.34%) 23.26 23.19 - 23.28 1.4282 times
Wed 11 March 2026 23.29 (-0.56%) 23.40 23.29 - 23.40 0.773 times
Tue 10 March 2026 23.42 (-0.26%) 23.47 23.41 - 23.49 0.8574 times
Mon 09 March 2026 23.48 (0.26%) 23.40 23.30 - 23.49 0.7803 times
Fri 06 March 2026 23.42 (-0.13%) 23.38 23.36 - 23.47 1.0359 times
Thu 05 March 2026 23.45 (-0.26%) 23.43 23.42 - 23.46 1.0771 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.81 and 23.34

Weekly Target 122.72
Weekly Target 222.89
Weekly Target 323.246666666667
Weekly Target 423.42
Weekly Target 523.78

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 23.07 (-0.6%) 23.29 23.07 - 23.60 1.0732 times
Fri 13 March 2026 23.21 (-0.9%) 23.40 23.18 - 23.49 1.3447 times
Fri 06 March 2026 23.42 (-1.22%) 23.57 23.36 - 23.60 1.3084 times
Fri 27 February 2026 23.71 (0.47%) 23.61 23.60 - 23.73 0.8216 times
Fri 20 February 2026 23.60 (-0.08%) 23.63 23.56 - 23.65 0.8752 times
Fri 13 February 2026 23.62 (0%) 23.61 23.59 - 23.62 0.3142 times
Fri 13 February 2026 23.62 (0.85%) 23.40 23.38 - 23.62 1.282 times
Fri 06 February 2026 23.42 (-0.09%) 23.46 23.28 - 23.49 1.0835 times
Fri 30 January 2026 23.44 (0.04%) 23.37 23.37 - 23.59 0.8962 times
Fri 23 January 2026 23.43 (0.09%) 23.40 23.31 - 23.45 1.001 times
Fri 16 January 2026 23.41 (-0.13%) 23.53 23.04 - 23.57 1.3295 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.81 and 23.34

Monthly Target 122.72
Monthly Target 222.89
Monthly Target 323.246666666667
Monthly Target 423.42
Monthly Target 523.78

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 23.07 (-2.7%) 23.57 23.07 - 23.60 1.0008 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.1754 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.1983 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 1.085 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.8991 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.9641 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 1.0029 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.9319 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.894 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.8485 times
Fri 30 May 2025 22.96 (-1.03%) 23.14 22.64 - 23.15 1.0893 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 22.71 and 23.4

Yearly Target 122.59
Yearly Target 222.83
Yearly Target 323.28
Yearly Target 423.52
Yearly Target 523.97

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 23.07 (-1.24%) 23.39 23.04 - 23.73 0.5591 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 1.9609 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 1.0855 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 1.1025 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.5009 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 1.015 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 1.0608 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.641 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.6105 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4637 times
Fri 30 December 2016 51.50 (0%) 51.93 51.15 - 54.10 0.5031 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.33
20 day DMA 23.45
35 day DMA 23.46
50 day DMA 23.45
100 day DMA 23.45
150 day DMA 23.44
200 day DMA 23.34

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.323.31
12 day EMA23.3123.3523.37
20 day EMA23.3823.4123.42
35 day EMA23.4123.4323.44
50 day EMA23.4223.4323.44

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2623.27
12 day SMA23.3323.3723.39
20 day SMA23.4523.4723.49
35 day SMA23.4623.4723.47
50 day SMA23.4523.4623.46
100 day SMA23.4523.4623.46
150 day SMA23.4423.4423.44
200 day SMA23.3423.3423.34

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top