ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 23.19 and 23.36

Intraday Target 123.16
Intraday Target 223.22
Intraday Target 323.33
Intraday Target 423.39
Intraday Target 523.5

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 21 April 2026 23.28 (-0.3%) 23.32 23.27 - 23.44 1.0297 times
Mon 20 April 2026 23.35 (-0.04%) 23.48 23.32 - 23.59 0.6033 times
Fri 17 April 2026 23.36 (0.39%) 23.37 23.34 - 23.39 0.961 times
Thu 16 April 2026 23.27 (-0.17%) 23.31 23.25 - 23.35 1.5661 times
Wed 15 April 2026 23.31 (-0.09%) 23.32 23.28 - 23.33 0.8445 times
Tue 14 April 2026 23.33 (0.21%) 23.25 23.25 - 23.34 1.3288 times
Mon 13 April 2026 23.28 (0.22%) 23.22 23.21 - 23.28 1.0807 times
Fri 10 April 2026 23.23 (-0.17%) 23.26 23.22 - 23.27 0.7721 times
Thu 09 April 2026 23.27 (0.09%) 23.24 23.21 - 23.30 0.6591 times
Wed 08 April 2026 23.25 (0.17%) 23.31 23.23 - 23.32 1.1548 times
Tue 07 April 2026 23.21 (0.13%) 23.17 23.10 - 23.21 1.0264 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.12 and 23.44

Weekly Target 123.06
Weekly Target 223.17
Weekly Target 323.38
Weekly Target 423.49
Weekly Target 523.7

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 21 April 2026 23.28 (-0.34%) 23.48 23.27 - 23.59 0.3061 times
Fri 17 April 2026 23.36 (0.56%) 23.22 23.21 - 23.39 1.0837 times
Fri 10 April 2026 23.23 (0.09%) 23.25 23.10 - 23.32 0.8546 times
Thu 02 April 2026 23.21 (0.69%) 23.05 23.05 - 23.43 1.2979 times
Fri 27 March 2026 23.05 (-0.09%) 23.11 23.00 - 23.21 1.8155 times
Fri 20 March 2026 23.07 (-0.6%) 23.29 23.07 - 23.60 0.9186 times
Fri 13 March 2026 23.21 (-0.9%) 23.40 23.18 - 23.49 1.1511 times
Fri 06 March 2026 23.42 (-1.22%) 23.57 23.36 - 23.60 1.12 times
Fri 27 February 2026 23.71 (0.47%) 23.61 23.60 - 23.73 0.7033 times
Fri 20 February 2026 23.60 (-0.08%) 23.63 23.56 - 23.65 0.7491 times
Fri 13 February 2026 23.62 (0%) 23.61 23.59 - 23.62 0.2689 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.19 and 23.68

Monthly Target 122.83
Monthly Target 223.06
Monthly Target 323.323333333333
Monthly Target 423.55
Monthly Target 523.81

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 21 April 2026 23.28 (0.26%) 23.19 23.10 - 23.59 0.7704 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.7054 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.0851 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.1062 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 1.0016 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.83 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.89 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.9258 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.8602 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.8253 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.7833 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 22.78 and 23.51

Yearly Target 122.61
Yearly Target 222.94
Yearly Target 323.336666666667
Yearly Target 423.67
Yearly Target 524.07

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 21 April 2026 23.28 (-0.34%) 23.39 23.00 - 23.73 0.8149 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 1.9078 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 1.0561 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 1.0727 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.4603 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 0.9875 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 1.0321 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.6237 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.5939 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4511 times
Fri 30 December 2016 51.50 (0%) 52.28 51.15 - 54.10 0.4444 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.28
20 day DMA 23.22
35 day DMA 23.28
50 day DMA 23.37
100 day DMA 23.39
150 day DMA 23.43
200 day DMA 23.37

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3223.31
12 day EMA23.2823.2823.27
20 day EMA23.2823.2823.27
35 day EMA23.3123.3123.31
50 day EMA23.3723.3723.37

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3223.31
12 day SMA23.2823.2723.26
20 day SMA23.2223.2223.2
35 day SMA23.2823.2923.3
50 day SMA23.3723.3723.37
100 day SMA23.3923.423.4
150 day SMA23.4323.4323.43
200 day SMA23.3723.3723.37

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top