SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.72 and 22.81
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.786666666667 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 22.88 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.77 (-0.13%) | 22.79 | 22.75 - 22.84 | 1.1153 times | Thu 20 August 2026 | 22.80 (-0.26%) | 22.79 | 22.75 - 22.95 | 1.2565 times | Wed 19 August 2026 | 22.86 (0.44%) | 22.84 | 22.77 - 22.87 | 0.8831 times | Tue 18 August 2026 | 22.76 (0.13%) | 22.74 | 22.70 - 22.89 | 0.7314 times | Mon 17 August 2026 | 22.73 (-0.26%) | 22.75 | 22.72 - 22.84 | 1.1266 times | Fri 14 August 2026 | 22.79 (-0.26%) | 22.83 | 22.77 - 22.85 | 0.8066 times | Thu 13 August 2026 | 22.85 (0.31%) | 22.82 | 22.78 - 23.02 | 0.8545 times | Wed 12 August 2026 | 22.78 (0.09%) | 22.80 | 22.76 - 23.05 | 1.1624 times | Tue 11 August 2026 | 22.76 (0.09%) | 22.76 | 22.72 - 22.84 | 0.8523 times | Mon 10 August 2026 | 22.74 (-0.35%) | 22.77 | 22.73 - 22.84 | 1.2113 times | Fri 07 August 2026 | 22.82 (0.22%) | 22.80 | 22.78 - 22.90 | 1.4425 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.74 and 22.99
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.77 (-0.09%) | 22.75 | 22.70 - 22.95 | 1.0063 times | Fri 14 August 2026 | 22.79 (-0.13%) | 22.77 | 22.72 - 23.05 | 0.9619 times | Fri 07 August 2026 | 22.82 (0.26%) | 22.73 | 22.69 - 22.92 | 1.1729 times | Fri 31 July 2026 | 22.76 (-0.09%) | 22.82 | 22.72 - 23.13 | 1.0308 times | Fri 24 July 2026 | 22.78 (-0.78%) | 22.94 | 22.73 - 23.05 | 0.9625 times | Fri 17 July 2026 | 22.96 (0.13%) | 22.90 | 22.77 - 23.25 | 1.0505 times | Fri 10 July 2026 | 22.93 (-0.56%) | 23.06 | 22.88 - 23.18 | 1.0408 times | Thu 02 July 2026 | 23.06 (-0.69%) | 23.27 | 23.00 - 23.34 | 1.0131 times | Fri 26 June 2026 | 23.22 (0.43%) | 23.07 | 23.03 - 23.32 | 0.9275 times | Thu 18 June 2026 | 23.12 (0.13%) | 23.04 | 23.04 - 23.24 | 0.8336 times | Fri 12 June 2026 | 23.09 (0.61%) | 23.03 | 22.82 - 23.23 | 0.9568 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.73 and 23.09
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.77 (0.04%) | 22.73 | 22.69 - 23.05 | 0.6409 times | Fri 31 July 2026 | 22.76 (-1.6%) | 23.14 | 22.72 - 23.25 | 0.9048 times | Tue 30 June 2026 | 23.13 (-0.22%) | 23.04 | 22.82 - 23.34 | 0.9041 times | Fri 29 May 2026 | 23.18 (-0.04%) | 23.12 | 22.77 - 23.36 | 1.125 times | Thu 30 April 2026 | 23.19 (-0.13%) | 23.19 | 23.10 - 23.59 | 1.1809 times | Tue 31 March 2026 | 23.22 (-2.07%) | 23.57 | 23.00 - 23.60 | 1.5829 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 0.9348 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.0267 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 0.9296 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.7703 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.8261 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 22.21 and 23.25
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 23.063333333333 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.77 (-2.53%) | 23.39 | 22.69 - 23.73 | 1.4708 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 1.7666 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 0.9803 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 0.9911 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.3371 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 0.9101 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 0.9721 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.5875 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.5594 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4249 times | Fri 30 December 2016 | 51.50 (0%) | 53.49 | 51.15 - 54.10 | 0.257 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHZ is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.8 | 22.8 |
| 12 day EMA | 22.8 | 22.8 | 22.8 |
| 20 day EMA | 22.81 | 22.81 | 22.81 |
| 35 day EMA | 22.85 | 22.85 | 22.85 |
| 50 day EMA | 22.91 | 22.92 | 22.93 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.79 | 22.8 |
| 12 day SMA | 22.79 | 22.79 | 22.79 |
| 20 day SMA | 22.8 | 22.8 | 22.8 |
| 35 day SMA | 22.84 | 22.85 | 22.86 |
| 50 day SMA | 22.93 | 22.93 | 22.94 |
| 100 day SMA | 23.04 | 23.04 | 23.04 |
| 150 day SMA | 23.16 | 23.16 | 23.17 |
| 200 day SMA | 23.23 | 23.23 | 23.24 |


