ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 22.85 and 23.06

Intraday Target 122.81
Intraday Target 222.88
Intraday Target 323.016666666667
Intraday Target 423.09
Intraday Target 523.23

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 07 July 2026 22.96 (-0.43%) 23.07 22.94 - 23.15 0.8931 times
Mon 06 July 2026 23.06 (0%) 23.06 23.02 - 23.08 1.0417 times
Thu 02 July 2026 23.06 (0.13%) 23.04 23.00 - 23.25 0.7034 times
Wed 01 July 2026 23.03 (-0.43%) 23.14 23.00 - 23.14 0.9132 times
Tue 30 June 2026 23.13 (-0.47%) 23.22 23.13 - 23.34 1.3642 times
Mon 29 June 2026 23.24 (0.09%) 23.27 23.17 - 23.28 1.7017 times
Fri 26 June 2026 23.22 (0.09%) 23.20 23.15 - 23.32 0.9353 times
Thu 25 June 2026 23.20 (0.04%) 23.20 23.16 - 23.25 0.8419 times
Wed 24 June 2026 23.19 (0.48%) 23.08 23.08 - 23.20 0.7928 times
Tue 23 June 2026 23.08 (0.09%) 23.08 23.03 - 23.12 0.8127 times
Mon 22 June 2026 23.06 (-0.26%) 23.07 23.04 - 23.08 0.9041 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.85 and 23.06

Weekly Target 122.81
Weekly Target 222.88
Weekly Target 323.016666666667
Weekly Target 423.09
Weekly Target 523.23

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 07 July 2026 22.96 (-0.43%) 23.06 22.94 - 23.15 0.4048 times
Thu 02 July 2026 23.06 (-0.69%) 23.27 23.00 - 23.34 0.9797 times
Fri 26 June 2026 23.22 (0.43%) 23.07 23.03 - 23.32 0.8969 times
Thu 18 June 2026 23.12 (0.13%) 23.04 23.04 - 23.24 0.8062 times
Fri 12 June 2026 23.09 (0.61%) 23.03 22.82 - 23.23 0.9253 times
Fri 05 June 2026 22.95 (-0.99%) 23.04 22.95 - 23.24 1.0149 times
Fri 29 May 2026 23.18 (0.74%) 23.18 23.06 - 23.20 1.2059 times
Fri 22 May 2026 23.01 (0.35%) 22.95 22.77 - 23.17 1.2379 times
Fri 15 May 2026 22.93 (-1.16%) 23.14 22.91 - 23.36 1.1687 times
Fri 08 May 2026 23.20 (0.3%) 23.17 23.02 - 23.36 1.3598 times
Fri 01 May 2026 23.13 (-0.73%) 23.22 23.10 - 23.33 1.9489 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.8 and 23.11

Monthly Target 122.74
Monthly Target 222.85
Monthly Target 323.05
Monthly Target 423.16
Monthly Target 523.36

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 07 July 2026 22.96 (-0.73%) 23.14 22.94 - 23.25 0.1661 times
Tue 30 June 2026 23.13 (-0.22%) 23.04 22.82 - 23.34 0.958 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 1.1921 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.2513 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.6773 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 0.9906 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.0879 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9851 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.8163 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.8753 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.9105 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 22.39 and 23.35

Yearly Target 122.19
Yearly Target 222.58
Yearly Target 323.153333333333
Yearly Target 423.54
Yearly Target 524.11

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 07 July 2026 22.96 (-1.71%) 23.39 22.77 - 23.73 1.2556 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 1.8112 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 1.005 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 1.0162 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.3708 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 0.9331 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 0.9967 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.6023 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.5736 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4357 times
Fri 30 December 2016 51.50 (0%) 52.84 51.15 - 54.10 0.3213 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.11
20 day DMA 23.09
35 day DMA 23.06
50 day DMA 23.09
100 day DMA 23.23
150 day DMA 23.29
200 day DMA 23.34

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0923.1
12 day EMA23.123.1223.13
20 day EMA23.0923.123.1
35 day EMA23.1123.1223.12
50 day EMA23.1123.1223.12

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.123.14
12 day SMA23.1123.1223.13
20 day SMA23.0923.0923.09
35 day SMA23.0623.0723.07
50 day SMA23.0923.123.1
100 day SMA23.2323.2323.23
150 day SMA23.2923.2923.3
200 day SMA23.3423.3523.35

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top