Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.4 and 23.51
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.43 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 23.54 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.42 (0.04%) | 23.41 | 23.38 - 23.49 | 0.8025 times | Thu 05 February 2026 | 23.41 (0.43%) | 23.36 | 23.34 - 23.41 | 1.3538 times | Wed 04 February 2026 | 23.31 (-0.04%) | 23.30 | 23.28 - 23.33 | 1.4702 times | Tue 03 February 2026 | 23.32 (0.09%) | 23.30 | 23.28 - 23.32 | 0.9771 times | Mon 02 February 2026 | 23.30 (-0.6%) | 23.46 | 23.30 - 23.46 | 0.8694 times | Fri 30 January 2026 | 23.44 (0.04%) | 23.43 | 23.41 - 23.50 | 1.515 times | Thu 29 January 2026 | 23.43 (0%) | 23.41 | 23.39 - 23.45 | 0.7257 times | Wed 28 January 2026 | 23.43 (-0.04%) | 23.55 | 23.39 - 23.59 | 0.7529 times | Tue 27 January 2026 | 23.44 (-0.09%) | 23.46 | 23.43 - 23.47 | 0.8826 times | Mon 26 January 2026 | 23.46 (0.13%) | 23.37 | 23.37 - 23.47 | 0.6508 times | Fri 23 January 2026 | 23.43 (0.13%) | 23.39 | 23.38 - 23.43 | 0.8952 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.25 and 23.46
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.42 (-0.09%) | 23.46 | 23.28 - 23.49 | 1.1305 times | Fri 30 January 2026 | 23.44 (0.04%) | 23.37 | 23.37 - 23.59 | 0.9351 times | Fri 23 January 2026 | 23.43 (0.09%) | 23.40 | 23.31 - 23.45 | 1.0444 times | Fri 16 January 2026 | 23.41 (-0.13%) | 23.53 | 23.04 - 23.57 | 1.3871 times | Fri 09 January 2026 | 23.44 (0.3%) | 23.37 | 23.35 - 23.46 | 1.1209 times | Fri 02 January 2026 | 23.37 (-0.17%) | 23.42 | 23.35 - 23.59 | 0.7329 times | Fri 26 December 2025 | 23.41 (0.21%) | 23.36 | 23.30 - 23.45 | 0.7668 times | Fri 19 December 2025 | 23.36 (0.04%) | 23.40 | 23.35 - 23.48 | 0.964 times | Fri 12 December 2025 | 23.35 (-0.21%) | 23.41 | 23.33 - 23.48 | 0.9693 times | Fri 05 December 2025 | 23.40 (-0.76%) | 23.41 | 23.37 - 23.82 | 0.9491 times | Fri 28 November 2025 | 23.58 (0.34%) | 23.39 | 23.38 - 23.76 | 0.66 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.25 and 23.46
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.42 (-0.09%) | 23.46 | 23.28 - 23.49 | 0.3162 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.3019 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.1788 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.9768 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 1.0475 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.0896 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 1.0125 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.9713 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.9219 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.1835 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.9527 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 23.23 and 23.78
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 23.35 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.42 (0.26%) | 23.39 | 23.04 - 23.59 | 0.2547 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 2.0241 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 1.1205 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 1.1381 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.5493 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 1.0477 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 1.095 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.6617 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.6302 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4786 times | Fri 30 December 2016 | 51.50 (0%) | 51.50 | 51.15 - 54.10 | 0.5372 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.37 | 23.35 |
| 12 day EMA | 23.39 | 23.38 | 23.37 |
| 20 day EMA | 23.38 | 23.38 | 23.38 |
| 35 day EMA | 23.39 | 23.39 | 23.39 |
| 50 day EMA | 23.42 | 23.42 | 23.42 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.36 | 23.36 |
| 12 day SMA | 23.4 | 23.4 | 23.39 |
| 20 day SMA | 23.41 | 23.41 | 23.41 |
| 35 day SMA | 23.4 | 23.4 | 23.4 |
| 50 day SMA | 23.42 | 23.42 | 23.42 |
| 100 day SMA | 23.46 | 23.46 | 23.47 |
| 150 day SMA | 23.37 | 23.37 | 23.36 |
| 200 day SMA | 23.26 | 23.26 | 23.26 |
Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
