Munafa Stock Market Course + Intraday & FNO calls 
Munafa Schwab US Aggregate Bond ETF (SCHZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Schwab US Aggregate Bond ETF (SCHZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Schwab US Aggregate Bond ETF intraday tips for today and tomorrow
Schwab US Aggregate Bond ETF (SCHZ) Indicator analysis
Recent prices of SCHZ Schwab US Aggregate Bond ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 23.47 | 23.44 to 23.48 | 0.21% | 0.98 times |
| 17 Wed Dec 2025 | 23.42 | 23.39 to 23.43 | -0.04% | 1.23 times |
| 16 Tue Dec 2025 | 23.43 | 23.37 to 23.43 | 0.26% | 0.95 times |
| 15 Mon Dec 2025 | 23.37 | 23.36 to 23.41 | 0.09% | 0.87 times |
| 12 Fri Dec 2025 | 23.35 | 23.34 to 23.37 | -0.3% | 0.92 times |
| 11 Thu Dec 2025 | 23.42 | 23.41 to 23.48 | -0.04% | 0.81 times |
| 10 Wed Dec 2025 | 23.43 | 23.34 to 23.43 | 0.34% | 1.17 times |
| 09 Tue Dec 2025 | 23.35 | 23.34 to 23.41 | -0.04% | 1.15 times |
| 08 Mon Dec 2025 | 23.36 | 23.33 to 23.41 | -0.17% | 0.96 times |
| 05 Fri Dec 2025 | 23.40 | 23.38 to 23.50 | -0.17% | 1.25 times |
| 04 Thu Dec 2025 | 23.44 | 23.42 to 23.46 | -0.17% | 0.68 times |
| 03 Wed Dec 2025 | 23.48 | 23.45 to 23.52 | 0.17% | 1.18 times |
Schwab Us SCHZ intraday stock tips
18 Thursday December Stock tips for Schwab Us (SCHZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Schwab Us SCHZ gave a large move recently.
My analysis of Schwab Us is bullish for shortterm, and stock might move up till 23.5 or till 23.6. Use a stoploss of 23.44 and if this stock hits its stoploss, then it can fall down till 23.36
17 Wednesday December Stock tips for Schwab Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Schwab Us SCHZ gave a large move recently.
My analysis of Schwab Us is bearish for shortterm, and stock might move down till 23.4 or till 23.3. Use a stoploss of 23.44 and if the stock hits stoploss, then it can shoot up till 23.52
16 Tuesday December Stock tips for Schwab Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Schwab Us SCHZ gave a large move recently.
My analysis of Schwab Us is bearish for shortterm, and stock might move down till 23.4 or till 23.3. Use a stoploss of 23.44 and if the stock hits stoploss, then it can shoot up till 23.52
15 Monday December Stock tips for Schwab Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Schwab Us SCHZ gave a large move recently.
My analysis of Schwab Us is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Schwab Us stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23.3 as target. However if you take a buy trade in Schwab Us, then use 23.4 as stoploss and 23.44 as target.
12 Friday December Stock tips for Schwab Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Schwab Us SCHZ gave a large move recently.
My analysis of Schwab Us is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Schwab Us stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23.3 as target. However if you take a buy trade in Schwab Us, then use 23.4 as stoploss and 23.45 as target.
11 Thursday December Stock tips for Schwab Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Schwab Us SCHZ gave a large move recently.
My analysis of Schwab Us is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 23.46. However, stock will show a bearish move below 23.4.
10 Wednesday December Stock tips for Schwab Us Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Schwab Us SCHZ gave a large move recently.
My analysis of Schwab Us is bearish for shortterm, and stock might move down till 23.4 or till 23.3. Use a stoploss of 23.46 and if the stock hits stoploss, then it can shoot up till 23.54
Schwab Us SCHZ tips for tomorrow
Tomorrow's movement Prediction of Schwab Us SCHZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Schwab US Aggregate Bond ETF (SCHZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Schwab US Aggregate Bond ETF (SCHZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
