ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 23.26 and 23.33

Intraday Target 123.25
Intraday Target 223.27
Intraday Target 323.316666666667
Intraday Target 423.34
Intraday Target 523.39

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 22 April 2026 23.30 (0.09%) 23.32 23.29 - 23.36 0.7768 times
Tue 21 April 2026 23.28 (-0.3%) 23.32 23.27 - 23.44 1.0737 times
Mon 20 April 2026 23.35 (-0.04%) 23.48 23.32 - 23.59 0.6291 times
Fri 17 April 2026 23.36 (0.39%) 23.37 23.34 - 23.39 1.002 times
Thu 16 April 2026 23.27 (-0.17%) 23.31 23.25 - 23.35 1.633 times
Wed 15 April 2026 23.31 (-0.09%) 23.32 23.28 - 23.33 0.8805 times
Tue 14 April 2026 23.33 (0.21%) 23.25 23.25 - 23.34 1.3856 times
Mon 13 April 2026 23.28 (0.22%) 23.22 23.21 - 23.28 1.1269 times
Fri 10 April 2026 23.23 (-0.17%) 23.26 23.22 - 23.27 0.8051 times
Thu 09 April 2026 23.27 (0.09%) 23.24 23.21 - 23.30 0.6872 times
Wed 08 April 2026 23.25 (0.17%) 23.31 23.23 - 23.32 1.2042 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.13 and 23.45

Weekly Target 123.07
Weekly Target 223.18
Weekly Target 323.386666666667
Weekly Target 423.5
Weekly Target 523.71

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 22 April 2026 23.30 (-0.26%) 23.48 23.27 - 23.59 0.4397 times
Fri 17 April 2026 23.36 (0.56%) 23.22 23.21 - 23.39 1.0688 times
Fri 10 April 2026 23.23 (0.09%) 23.25 23.10 - 23.32 0.8429 times
Thu 02 April 2026 23.21 (0.69%) 23.05 23.05 - 23.43 1.28 times
Fri 27 March 2026 23.05 (-0.09%) 23.11 23.00 - 23.21 1.7905 times
Fri 20 March 2026 23.07 (-0.6%) 23.29 23.07 - 23.60 0.906 times
Fri 13 March 2026 23.21 (-0.9%) 23.40 23.18 - 23.49 1.1352 times
Fri 06 March 2026 23.42 (-1.22%) 23.57 23.36 - 23.60 1.1046 times
Fri 27 February 2026 23.71 (0.47%) 23.61 23.60 - 23.73 0.6936 times
Fri 20 February 2026 23.60 (-0.08%) 23.63 23.56 - 23.65 0.7388 times
Fri 13 February 2026 23.62 (0%) 23.61 23.59 - 23.62 0.2652 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.2 and 23.69

Monthly Target 122.84
Monthly Target 223.07
Monthly Target 323.33
Monthly Target 423.56
Monthly Target 523.82

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 22 April 2026 23.30 (0.34%) 23.19 23.10 - 23.59 0.8076 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.6986 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.0807 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.1017 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9976 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.8266 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.8864 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.922 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.8568 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.822 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.7802 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 22.79 and 23.52

Yearly Target 122.61
Yearly Target 222.96
Yearly Target 323.343333333333
Yearly Target 423.69
Yearly Target 524.07

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 22 April 2026 23.30 (-0.26%) 23.39 23.00 - 23.73 0.8214 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 1.9064 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 1.0554 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 1.0719 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.4592 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 0.9868 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 1.0313 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.6232 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.5935 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4508 times
Fri 30 December 2016 51.50 (0%) 52.28 51.15 - 54.10 0.4441 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.29
20 day DMA 23.23
35 day DMA 23.27
50 day DMA 23.37
100 day DMA 23.39
150 day DMA 23.43
200 day DMA 23.37

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3123.32
12 day EMA23.2823.2823.28
20 day EMA23.2823.2823.28
35 day EMA23.3223.3223.32
50 day EMA23.3723.3723.37

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3123.32
12 day SMA23.2923.2823.27
20 day SMA23.2323.2223.22
35 day SMA23.2723.2823.29
50 day SMA23.3723.3723.37
100 day SMA23.3923.3923.4
150 day SMA23.4323.4323.43
200 day SMA23.3723.3723.37

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top