ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 23.13 and 23.24

Intraday Target 123.04
Intraday Target 223.1
Intraday Target 323.153333333333
Intraday Target 423.21
Intraday Target 523.26

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 23 March 2026 23.15 (0.35%) 23.11 23.10 - 23.21 1.9419 times
Fri 20 March 2026 23.07 (-0.86%) 23.19 23.07 - 23.42 1.1406 times
Thu 19 March 2026 23.27 (-0.3%) 23.20 23.18 - 23.29 0.8308 times
Tue 17 March 2026 23.34 (0.21%) 23.51 23.32 - 23.60 0.6674 times
Mon 16 March 2026 23.29 (0.34%) 23.29 23.25 - 23.30 0.9378 times
Fri 13 March 2026 23.21 (0%) 23.25 23.18 - 23.29 1.0307 times
Thu 12 March 2026 23.21 (-0.34%) 23.26 23.19 - 23.28 1.2838 times
Wed 11 March 2026 23.29 (-0.56%) 23.40 23.29 - 23.40 0.6949 times
Tue 10 March 2026 23.42 (-0.26%) 23.47 23.41 - 23.49 0.7707 times
Mon 09 March 2026 23.48 (0.26%) 23.40 23.30 - 23.49 0.7014 times
Fri 06 March 2026 23.42 (-0.13%) 23.38 23.36 - 23.47 0.9312 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.13 and 23.24

Weekly Target 123.04
Weekly Target 223.1
Weekly Target 323.153333333333
Weekly Target 423.21
Weekly Target 523.26

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 23 March 2026 23.15 (0.35%) 23.11 23.10 - 23.21 0.6081 times
Fri 20 March 2026 23.07 (-0.6%) 23.29 23.07 - 23.60 1.12 times
Fri 13 March 2026 23.21 (-0.9%) 23.40 23.18 - 23.49 1.4034 times
Fri 06 March 2026 23.42 (-1.22%) 23.57 23.36 - 23.60 1.3655 times
Fri 27 February 2026 23.71 (0.47%) 23.61 23.60 - 23.73 0.8574 times
Fri 20 February 2026 23.60 (-0.08%) 23.63 23.56 - 23.65 0.9134 times
Fri 13 February 2026 23.62 (0%) 23.61 23.59 - 23.62 0.3279 times
Fri 13 February 2026 23.62 (0.85%) 23.40 23.38 - 23.62 1.338 times
Fri 06 February 2026 23.42 (-0.09%) 23.46 23.28 - 23.49 1.1308 times
Fri 30 January 2026 23.44 (0.04%) 23.37 23.37 - 23.59 0.9354 times
Fri 23 January 2026 23.43 (0.09%) 23.40 23.31 - 23.45 1.0447 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.85 and 23.38

Monthly Target 122.74
Monthly Target 222.95
Monthly Target 323.273333333333
Monthly Target 423.48
Monthly Target 523.8

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 23 March 2026 23.15 (-2.36%) 23.57 23.07 - 23.60 1.1395 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.1573 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.1798 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 1.0683 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.8852 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.9493 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.9874 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.9175 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.8802 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.8355 times
Fri 30 May 2025 22.96 (-1.03%) 23.14 22.64 - 23.15 1.0725 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 22.75 and 23.44

Yearly Target 122.62
Yearly Target 222.88
Yearly Target 323.306666666667
Yearly Target 423.57
Yearly Target 524

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 23 March 2026 23.15 (-0.9%) 23.39 23.04 - 23.73 0.5835 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 1.9558 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 1.0827 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 1.0997 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.4971 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 1.0124 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 1.0581 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.6394 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.6089 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4625 times
Fri 30 December 2016 51.50 (0%) 51.93 51.15 - 54.10 0.4986 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.3
20 day DMA 23.43
35 day DMA 23.45
50 day DMA 23.44
100 day DMA 23.45
150 day DMA 23.44
200 day DMA 23.35

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.2223.3
12 day EMA23.2923.3123.35
20 day EMA23.3623.3823.41
35 day EMA23.423.4123.43
50 day EMA23.4223.4323.44

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2423.26
12 day SMA23.323.3323.37
20 day SMA23.4323.4523.47
35 day SMA23.4523.4623.47
50 day SMA23.4423.4523.46
100 day SMA23.4523.4523.46
150 day SMA23.4423.4423.44
200 day SMA23.3523.3423.34

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top