SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.88 and 23.09
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.046666666667 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.26 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.01 (0.09%) | 23.17 | 22.96 - 23.17 | 0.813 times | Thu 21 May 2026 | 22.99 (0.09%) | 22.91 | 22.88 - 23.00 | 0.6388 times | Wed 20 May 2026 | 22.97 (0.57%) | 22.88 | 22.84 - 22.98 | 0.8102 times | Tue 19 May 2026 | 22.84 (-0.26%) | 22.95 | 22.77 - 22.95 | 0.9366 times | Mon 18 May 2026 | 22.90 (-0.13%) | 22.95 | 22.88 - 22.97 | 1.9451 times | Fri 15 May 2026 | 22.93 (-0.61%) | 22.97 | 22.91 - 23.13 | 1.3097 times | Thu 14 May 2026 | 23.07 (-0.04%) | 23.09 | 23.05 - 23.15 | 0.771 times | Wed 13 May 2026 | 23.08 (0%) | 23.06 | 23.03 - 23.17 | 0.8771 times | Tue 12 May 2026 | 23.08 (-0.26%) | 23.16 | 23.06 - 23.36 | 0.9097 times | Mon 11 May 2026 | 23.14 (-0.26%) | 23.14 | 23.13 - 23.22 | 0.9888 times | Fri 08 May 2026 | 23.20 (0.26%) | 23.19 | 23.14 - 23.36 | 1.4122 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.89 and 23.29
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.01 (0.35%) | 22.95 | 22.77 - 23.17 | 0.8638 times | Fri 15 May 2026 | 22.93 (-1.16%) | 23.14 | 22.91 - 23.36 | 0.8155 times | Fri 08 May 2026 | 23.20 (0.3%) | 23.17 | 23.02 - 23.36 | 0.9489 times | Fri 01 May 2026 | 23.13 (-0.73%) | 23.22 | 23.10 - 23.33 | 1.3599 times | Fri 24 April 2026 | 23.30 (-0.26%) | 23.48 | 23.22 - 23.59 | 0.7038 times | Fri 17 April 2026 | 23.36 (0.56%) | 23.22 | 23.21 - 23.39 | 0.9635 times | Fri 10 April 2026 | 23.23 (0.09%) | 23.25 | 23.10 - 23.32 | 0.7598 times | Thu 02 April 2026 | 23.21 (0.69%) | 23.05 | 23.05 - 23.43 | 1.1539 times | Fri 27 March 2026 | 23.05 (-0.09%) | 23.11 | 23.00 - 23.21 | 1.6141 times | Fri 20 March 2026 | 23.07 (-0.6%) | 23.29 | 23.07 - 23.60 | 0.8167 times | Fri 13 March 2026 | 23.21 (-0.9%) | 23.40 | 23.18 - 23.49 | 1.0234 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.6 and 23.19
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.01 (-0.78%) | 23.12 | 22.77 - 23.36 | 0.8971 times | Thu 30 April 2026 | 23.19 (-0.13%) | 23.19 | 23.10 - 23.59 | 1.2169 times | Tue 31 March 2026 | 23.22 (-2.07%) | 23.57 | 23.00 - 23.60 | 1.6311 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 0.9633 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.0579 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 0.9579 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.7938 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.8512 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 0.8854 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.7454 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.7893 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 22.41 and 23.37
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 23.17 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.01 (-1.5%) | 23.39 | 22.77 - 23.73 | 1.0415 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 1.8555 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 1.0296 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 1.041 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.4044 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 0.9559 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 1.0211 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.617 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.5876 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4463 times | Fri 30 December 2016 | 51.50 (0%) | 52.46 | 51.15 - 54.10 | 0.4037 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.96 | 22.95 |
| 12 day EMA | 23.02 | 23.02 | 23.03 |
| 20 day EMA | 23.06 | 23.07 | 23.08 |
| 35 day EMA | 23.11 | 23.12 | 23.13 |
| 50 day EMA | 23.17 | 23.18 | 23.19 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.93 | 22.94 |
| 12 day SMA | 23.03 | 23.05 | 23.05 |
| 20 day SMA | 23.08 | 23.1 | 23.11 |
| 35 day SMA | 23.17 | 23.17 | 23.18 |
| 50 day SMA | 23.17 | 23.18 | 23.19 |
| 100 day SMA | 23.32 | 23.32 | 23.33 |
| 150 day SMA | 23.37 | 23.38 | 23.38 |
| 200 day SMA | 23.37 | 23.37 | 23.37 |


