ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 22.4 and 22.63

Intraday Target 122.22
Intraday Target 222.34
Intraday Target 322.446666666667
Intraday Target 422.57
Intraday Target 522.68

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 22 October 2026 22.47 (0.85%) 22.39 22.32 - 22.55 0.6767 times
Wed 21 October 2026 22.28 (0.04%) 22.32 22.22 - 22.33 0.8799 times
Tue 20 October 2026 22.27 (0.13%) 22.24 22.24 - 22.34 0.924 times
Mon 19 October 2026 22.24 (-0.22%) 22.30 22.21 - 22.34 0.8989 times
Fri 16 October 2026 22.29 (0.04%) 22.28 22.25 - 22.34 0.9362 times
Thu 15 October 2026 22.28 (0.54%) 22.34 22.27 - 22.50 0.7058 times
Wed 14 October 2026 22.16 (0.05%) 22.04 22.00 - 22.19 1.1134 times
Tue 13 October 2026 22.15 (0.09%) 22.15 22.11 - 22.18 2.2284 times
Mon 12 October 2026 22.13 (0.05%) 22.15 22.06 - 22.15 0.7289 times
Fri 09 October 2026 22.12 (0.09%) 22.08 22.06 - 22.13 0.9079 times
Thu 08 October 2026 22.10 (0.32%) 22.01 22.00 - 22.12 1.2382 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.34 and 22.68

Weekly Target 122.07
Weekly Target 222.27
Weekly Target 322.41
Weekly Target 422.61
Weekly Target 522.75

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 22 October 2026 22.47 (0.81%) 22.30 22.21 - 22.55 0.6432 times
Fri 16 October 2026 22.29 (0.77%) 22.15 22.00 - 22.50 1.0873 times
Fri 09 October 2026 22.12 (0.41%) 22.07 21.92 - 22.13 1.0057 times
Fri 02 October 2026 22.03 (-0.9%) 22.14 21.93 - 22.20 1.423 times
Fri 25 September 2026 22.23 (-0.85%) 22.48 22.15 - 22.51 2.0095 times
Fri 18 September 2026 22.42 (0%) 22.40 22.37 - 22.55 0.8151 times
Fri 11 September 2026 22.42 (-1.15%) 22.67 22.41 - 22.70 0.7892 times
Fri 04 September 2026 22.68 (-0.48%) 22.77 22.60 - 22.92 1.0881 times
Fri 28 August 2026 22.79 (0.09%) 22.78 22.73 - 22.97 0.5383 times
Fri 21 August 2026 22.77 (-0.09%) 22.75 22.70 - 22.95 0.6007 times
Fri 14 August 2026 22.79 (-0.13%) 22.77 22.72 - 23.05 0.5742 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.2 and 22.83

Monthly Target 121.68
Monthly Target 222.08
Monthly Target 322.313333333333
Monthly Target 422.71
Monthly Target 522.94

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 22 October 2026 22.47 (1.67%) 22.10 21.92 - 22.55 0.9841 times
Wed 30 September 2026 22.10 (-2.94%) 22.65 22.04 - 22.76 1.575 times
Mon 31 August 2026 22.77 (0.04%) 22.73 22.69 - 23.05 0.7882 times
Fri 31 July 2026 22.76 (-1.6%) 23.14 22.72 - 23.25 0.7859 times
Tue 30 June 2026 23.13 (-0.22%) 23.04 22.82 - 23.34 0.7853 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 0.9772 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.0257 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.3749 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 0.812 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 0.8918 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.8075 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 21.29 and 23.1

Yearly Target 120.9
Yearly Target 221.68
Yearly Target 322.706666666667
Yearly Target 423.49
Yearly Target 524.52

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 22 October 2026 22.47 (-3.81%) 23.39 21.92 - 23.73 1.9302 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 1.6715 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 0.9275 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 0.9378 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.2651 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 0.8611 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 0.9198 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.5558 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.5293 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.402 times
Fri 30 December 2016 51.50 (0%) 53.63 51.15 - 53.82 0.1477 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.21
20 day DMA 22.16
35 day DMA 22.29
50 day DMA 22.44
100 day DMA 22.7
150 day DMA 22.85
200 day DMA 23

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.2522.24
12 day EMA22.2422.222.19
20 day EMA22.2522.2322.23
35 day EMA22.3422.3322.33
50 day EMA22.4522.4522.46

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.2722.25
12 day SMA22.2122.1822.15
20 day SMA22.1622.1522.15
35 day SMA22.2922.322.31
50 day SMA22.4422.4522.46
100 day SMA22.722.7122.72
150 day SMA22.8522.8622.86
200 day SMA2323.0123.01

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top