SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.26 and 23.33
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.316666666667 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.39 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.30 (0.09%) | 23.32 | 23.29 - 23.36 | 0.7768 times | Tue 21 April 2026 | 23.28 (-0.3%) | 23.32 | 23.27 - 23.44 | 1.0737 times | Mon 20 April 2026 | 23.35 (-0.04%) | 23.48 | 23.32 - 23.59 | 0.6291 times | Fri 17 April 2026 | 23.36 (0.39%) | 23.37 | 23.34 - 23.39 | 1.002 times | Thu 16 April 2026 | 23.27 (-0.17%) | 23.31 | 23.25 - 23.35 | 1.633 times | Wed 15 April 2026 | 23.31 (-0.09%) | 23.32 | 23.28 - 23.33 | 0.8805 times | Tue 14 April 2026 | 23.33 (0.21%) | 23.25 | 23.25 - 23.34 | 1.3856 times | Mon 13 April 2026 | 23.28 (0.22%) | 23.22 | 23.21 - 23.28 | 1.1269 times | Fri 10 April 2026 | 23.23 (-0.17%) | 23.26 | 23.22 - 23.27 | 0.8051 times | Thu 09 April 2026 | 23.27 (0.09%) | 23.24 | 23.21 - 23.30 | 0.6872 times | Wed 08 April 2026 | 23.25 (0.17%) | 23.31 | 23.23 - 23.32 | 1.2042 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.13 and 23.45
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.30 (-0.26%) | 23.48 | 23.27 - 23.59 | 0.4397 times | Fri 17 April 2026 | 23.36 (0.56%) | 23.22 | 23.21 - 23.39 | 1.0688 times | Fri 10 April 2026 | 23.23 (0.09%) | 23.25 | 23.10 - 23.32 | 0.8429 times | Thu 02 April 2026 | 23.21 (0.69%) | 23.05 | 23.05 - 23.43 | 1.28 times | Fri 27 March 2026 | 23.05 (-0.09%) | 23.11 | 23.00 - 23.21 | 1.7905 times | Fri 20 March 2026 | 23.07 (-0.6%) | 23.29 | 23.07 - 23.60 | 0.906 times | Fri 13 March 2026 | 23.21 (-0.9%) | 23.40 | 23.18 - 23.49 | 1.1352 times | Fri 06 March 2026 | 23.42 (-1.22%) | 23.57 | 23.36 - 23.60 | 1.1046 times | Fri 27 February 2026 | 23.71 (0.47%) | 23.61 | 23.60 - 23.73 | 0.6936 times | Fri 20 February 2026 | 23.60 (-0.08%) | 23.63 | 23.56 - 23.65 | 0.7388 times | Fri 13 February 2026 | 23.62 (0%) | 23.61 | 23.59 - 23.62 | 0.2652 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.2 and 23.69
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.33 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.30 (0.34%) | 23.19 | 23.10 - 23.59 | 0.8076 times | Tue 31 March 2026 | 23.22 (-2.07%) | 23.57 | 23.00 - 23.60 | 1.6986 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 1.0807 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.1017 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 0.9976 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.8266 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.8864 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 0.922 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.8568 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.822 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.7802 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 22.79 and 23.52
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 23.343333333333 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.30 (-0.26%) | 23.39 | 23.00 - 23.73 | 0.8214 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 1.9064 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 1.0554 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 1.0719 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.4592 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 0.9868 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 1.0313 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.6232 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.5935 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4508 times | Fri 30 December 2016 | 51.50 (0%) | 52.28 | 51.15 - 54.10 | 0.4441 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.31 | 23.32 |
| 12 day EMA | 23.28 | 23.28 | 23.28 |
| 20 day EMA | 23.28 | 23.28 | 23.28 |
| 35 day EMA | 23.32 | 23.32 | 23.32 |
| 50 day EMA | 23.37 | 23.37 | 23.37 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.31 | 23.32 |
| 12 day SMA | 23.29 | 23.28 | 23.27 |
| 20 day SMA | 23.23 | 23.22 | 23.22 |
| 35 day SMA | 23.27 | 23.28 | 23.29 |
| 50 day SMA | 23.37 | 23.37 | 23.37 |
| 100 day SMA | 23.39 | 23.39 | 23.4 |
| 150 day SMA | 23.43 | 23.43 | 23.43 |
| 200 day SMA | 23.37 | 23.37 | 23.37 |


