ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 22.88 and 23.09

Intraday Target 122.84
Intraday Target 222.92
Intraday Target 323.046666666667
Intraday Target 423.13
Intraday Target 523.26

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 23.01 (0.09%) 23.17 22.96 - 23.17 0.813 times
Thu 21 May 2026 22.99 (0.09%) 22.91 22.88 - 23.00 0.6388 times
Wed 20 May 2026 22.97 (0.57%) 22.88 22.84 - 22.98 0.8102 times
Tue 19 May 2026 22.84 (-0.26%) 22.95 22.77 - 22.95 0.9366 times
Mon 18 May 2026 22.90 (-0.13%) 22.95 22.88 - 22.97 1.9451 times
Fri 15 May 2026 22.93 (-0.61%) 22.97 22.91 - 23.13 1.3097 times
Thu 14 May 2026 23.07 (-0.04%) 23.09 23.05 - 23.15 0.771 times
Wed 13 May 2026 23.08 (0%) 23.06 23.03 - 23.17 0.8771 times
Tue 12 May 2026 23.08 (-0.26%) 23.16 23.06 - 23.36 0.9097 times
Mon 11 May 2026 23.14 (-0.26%) 23.14 23.13 - 23.22 0.9888 times
Fri 08 May 2026 23.20 (0.26%) 23.19 23.14 - 23.36 1.4122 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.89 and 23.29

Weekly Target 122.58
Weekly Target 222.8
Weekly Target 322.983333333333
Weekly Target 423.2
Weekly Target 523.38

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 23.01 (0.35%) 22.95 22.77 - 23.17 0.8638 times
Fri 15 May 2026 22.93 (-1.16%) 23.14 22.91 - 23.36 0.8155 times
Fri 08 May 2026 23.20 (0.3%) 23.17 23.02 - 23.36 0.9489 times
Fri 01 May 2026 23.13 (-0.73%) 23.22 23.10 - 23.33 1.3599 times
Fri 24 April 2026 23.30 (-0.26%) 23.48 23.22 - 23.59 0.7038 times
Fri 17 April 2026 23.36 (0.56%) 23.22 23.21 - 23.39 0.9635 times
Fri 10 April 2026 23.23 (0.09%) 23.25 23.10 - 23.32 0.7598 times
Thu 02 April 2026 23.21 (0.69%) 23.05 23.05 - 23.43 1.1539 times
Fri 27 March 2026 23.05 (-0.09%) 23.11 23.00 - 23.21 1.6141 times
Fri 20 March 2026 23.07 (-0.6%) 23.29 23.07 - 23.60 0.8167 times
Fri 13 March 2026 23.21 (-0.9%) 23.40 23.18 - 23.49 1.0234 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.6 and 23.19

Monthly Target 122.46
Monthly Target 222.73
Monthly Target 323.046666666667
Monthly Target 423.32
Monthly Target 523.64

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 23.01 (-0.78%) 23.12 22.77 - 23.36 0.8971 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.2169 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.6311 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 0.9633 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.0579 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9579 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.7938 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.8512 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.8854 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.7454 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.7893 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 22.41 and 23.37

Yearly Target 122.21
Yearly Target 222.61
Yearly Target 323.17
Yearly Target 423.57
Yearly Target 524.13

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 23.01 (-1.5%) 23.39 22.77 - 23.73 1.0415 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 1.8555 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 1.0296 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 1.041 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.4044 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 0.9559 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 1.0211 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.617 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.5876 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4463 times
Fri 30 December 2016 51.50 (0%) 52.46 51.15 - 54.10 0.4037 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.03
20 day DMA 23.08
35 day DMA 23.17
50 day DMA 23.17
100 day DMA 23.32
150 day DMA 23.37
200 day DMA 23.37

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.9622.95
12 day EMA23.0223.0223.03
20 day EMA23.0623.0723.08
35 day EMA23.1123.1223.13
50 day EMA23.1723.1823.19

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9322.94
12 day SMA23.0323.0523.05
20 day SMA23.0823.123.11
35 day SMA23.1723.1723.18
50 day SMA23.1723.1823.19
100 day SMA23.3223.3223.33
150 day SMA23.3723.3823.38
200 day SMA23.3723.3723.37

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top