SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.42 and 23.49
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.43 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.5 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.44 (0.26%) | 23.42 | 23.39 - 23.46 | 1.136 times | Thu 08 January 2026 | 23.38 (-0.17%) | 23.42 | 23.37 - 23.42 | 1.3535 times | Wed 07 January 2026 | 23.42 (0.09%) | 23.44 | 23.40 - 23.45 | 0.9562 times | Tue 06 January 2026 | 23.40 (0%) | 23.43 | 23.35 - 23.43 | 0.9015 times | Mon 05 January 2026 | 23.40 (0.13%) | 23.37 | 23.36 - 23.41 | 1.1686 times | Fri 02 January 2026 | 23.37 (0.04%) | 23.39 | 23.35 - 23.40 | 0.8234 times | Wed 31 December 2025 | 23.36 (-0.3%) | 23.50 | 23.36 - 23.59 | 1.006 times | Tue 30 December 2025 | 23.43 (-0.04%) | 23.47 | 23.39 - 23.47 | 0.8738 times | Mon 29 December 2025 | 23.44 (0.13%) | 23.42 | 23.41 - 23.44 | 0.9032 times | Fri 26 December 2025 | 23.41 (0.04%) | 23.43 | 23.39 - 23.45 | 0.8777 times | Wed 24 December 2025 | 23.40 (0.21%) | 23.37 | 23.36 - 23.40 | 0.5607 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.4 and 23.51
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.44 (0.3%) | 23.37 | 23.35 - 23.46 | 1.246 times | Fri 02 January 2026 | 23.37 (-0.17%) | 23.42 | 23.35 - 23.59 | 0.8147 times | Fri 26 December 2025 | 23.41 (0.21%) | 23.36 | 23.30 - 23.45 | 0.8525 times | Fri 19 December 2025 | 23.36 (0.04%) | 23.40 | 23.35 - 23.48 | 1.0716 times | Fri 12 December 2025 | 23.35 (-0.21%) | 23.41 | 23.33 - 23.48 | 1.0775 times | Fri 05 December 2025 | 23.40 (-0.76%) | 23.41 | 23.37 - 23.82 | 1.0551 times | Fri 28 November 2025 | 23.58 (0.34%) | 23.39 | 23.38 - 23.76 | 0.7337 times | Fri 21 November 2025 | 23.50 (0.43%) | 23.40 | 23.39 - 23.54 | 1.315 times | Fri 14 November 2025 | 23.40 (-0.21%) | 23.45 | 23.39 - 23.51 | 0.9031 times | Fri 07 November 2025 | 23.45 (-0.34%) | 23.42 | 23.35 - 23.48 | 0.9308 times | Fri 31 October 2025 | 23.53 (-0.59%) | 23.66 | 23.50 - 23.71 | 1.08 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.4 and 23.51
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.44 (0.34%) | 23.39 | 23.35 - 23.46 | 0.3716 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.2159 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 1.0076 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 1.0805 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.1239 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 1.0443 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 1.0019 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.9509 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.2207 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.9827 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.2747 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 23.4 and 23.51
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 23.416666666667 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.44 (0.34%) | 23.39 | 23.35 - 23.46 | 0.0579 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 2.065 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 1.1432 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 1.1611 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.5806 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 1.0689 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 1.1171 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.6751 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.6429 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4883 times | Fri 30 December 2016 | 51.50 (0%) | 51.50 | 51.15 - 54.10 | 0.548 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.39 | 23.4 |
| 12 day EMA | 23.4 | 23.39 | 23.39 |
| 20 day EMA | 23.41 | 23.41 | 23.41 |
| 35 day EMA | 23.44 | 23.44 | 23.44 |
| 50 day EMA | 23.47 | 23.47 | 23.47 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.39 | 23.39 |
| 12 day SMA | 23.4 | 23.39 | 23.39 |
| 20 day SMA | 23.4 | 23.4 | 23.4 |
| 35 day SMA | 23.43 | 23.43 | 23.43 |
| 50 day SMA | 23.44 | 23.45 | 23.45 |
| 100 day SMA | 23.45 | 23.44 | 23.44 |
| 150 day SMA | 23.32 | 23.31 | 23.31 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |


