Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schwab US Aggregate Bond ETF SCHZ technical analysis buy or sell
Munafa technical analysis Schwab US Aggregate Bond ETF SCHZ technical analysis buy or sell Analysis of Schwab US Aggregate Bond ETF SCHZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 22.99 | 22.91 | 23.00 | 22.88 |
| 20 Wed May | 22.97 | 22.88 | 22.98 | 22.84 |
| 19 Tue May | 22.84 | 22.95 | 22.95 | 22.77 |
| 18 Mon May | 22.90 | 22.95 | 22.97 | 22.88 |
| 15 Fri May | 22.93 | 22.97 | 23.13 | 22.91 |
Stock of Schwab US Aggregate Bond ETF closed at 22.99 and it opened at 22.91
It moved inside a range of 22.88 and 23.00
52 week High is 23.82 and 52 week Low is 22.77
Financial Year High is 23.59 and Low is 22.77
This year High is 23.73 and Low is 22.77
Schwab US Aggregate Bond ETF SCHZ Daily Analysis to buy or sell
As per my analysis of Schwab US Aggregate Bond ETF SCHZ, 12 day returns for Schwab US Aggregate Bond ETF SCHZ have been negative, with total returns of -0.21, which is -0.91% with investment starting at 23.20.
An investment of 100,000 bucks in Schwab US Aggregate Bond ETF would have become 99090 bucks today.
Schwab US Aggregate Bond ETF SCHZ moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Schwab US Aggregate Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schwab US Aggregate Bond ETF SCHZ at this time.
It appears as if Schwab US Aggregate Bond ETF SCHZ gave a large move recently.
Stock of Schwab US Aggregate Bond ETF (SCHZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Schwab US Aggregate Bond ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Schwab US Aggregate Bond ETF stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.8 as target. However if you take a buy trade in Schwab US Aggregate Bond ETF, then use 23 as stoploss and 23.09 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab US Aggregate Bond ETF SCHZ
Candle stick analysis of Schwab US Aggregate Bond ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
Schwab US Aggregate Bond ETF is moving towards a high expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.4
Schwab US Aggregate Bond ETF is moving towards a high expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0
Schwab US Aggregate Bond ETF is moving towards a low expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1
Schwab US Aggregate Bond ETF is moving towards a low expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.7
Schwab US Aggregate Bond ETF is moving towards a low expiry
Schwab US Aggregate Bond ETF SCHZ Weekly Analysis to buy or sell
As per my analysis of Schwab US Aggregate Bond ETF SCHZ, 12 week returns for Schwab US Aggregate Bond ETF SCHZ have been negative, with total returns of -0.22, which is -0.95% with investment starting at 23.21.
An investment of 100,000 bucks in Schwab US Aggregate Bond ETF would have become 99050 bucks today.
Schwab US Aggregate Bond ETF SCHZ moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.43% of returns per week.
Weekly Candle Stick analysis of Schwab US Aggregate Bond ETF SCHZ
Candle stick analysis of Schwab US Aggregate Bond ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 1 HC: 0 LC: 1 OC: 0.2
Schwab US Aggregate Bond ETF is moving towards a high expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 2 HC: 1.9 LC: 0.1 OC: 1
Schwab US Aggregate Bond ETF is moving towards a low expiry
Candle stick analysis of Schwab US Aggregate Bond ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 1 HC: 0.7 LC: 0.4 OC: 0.8
Schwab US Aggregate Bond ETF is moving towards a low expiry
Candle stick analysis of Schwab US Aggregate Bond ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.6
Schwab US Aggregate Bond ETF is moving towards a high expiry
Candle stick analysis of Schwab US Aggregate Bond ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.5
Schwab US Aggregate Bond ETF is moving towards a low expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Schwab US Aggregate Bond ETF SCHZ Monthly Analysis to buy or sell
As per my analysis of Schwab US Aggregate Bond ETF SCHZ, 12 month returns for Schwab US Aggregate Bond ETF SCHZ have been negative, with total returns of -0.16, which is -0.69% with investment starting at 23.15.
An investment of 100,000 bucks in Schwab US Aggregate Bond ETF would have become 99310 bucks today.
Schwab US Aggregate Bond ETF SCHZ moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.87% of returns per month.
Monthly Candle Stick analysis of Schwab US Aggregate Bond ETF SCHZ
Candle stick analysis of Schwab US Aggregate Bond ETF as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.6
Schwab US Aggregate Bond ETF is moving towards a low expiry
Candle stick analysis of Schwab US Aggregate Bond ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 2.3
Schwab US Aggregate Bond ETF is moving towards a low expiry
Candle stick analysis of Schwab US Aggregate Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.1
Schwab US Aggregate Bond ETF is moving towards a low expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 1.9 HC: 0.1 LC: 1.9 OC: 1.2
Schwab US Aggregate Bond ETF is moving towards a high expiry
Candle stick analysis of Schwab US Aggregate Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 0.7
Schwab US Aggregate Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Schwab US Aggregate Bond ETF SCHZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
