Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schwab US Aggregate Bond ETF SCHZ technical analysis buy or sell
Munafa technical analysis Schwab US Aggregate Bond ETF SCHZ technical analysis buy or sell Analysis of Schwab US Aggregate Bond ETF SCHZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 23.42 | 23.41 | 23.49 | 23.38 |
| 05 Thu Feb | 23.41 | 23.36 | 23.41 | 23.34 |
| 04 Wed Feb | 23.31 | 23.30 | 23.33 | 23.28 |
| 03 Tue Feb | 23.32 | 23.30 | 23.32 | 23.28 |
| 02 Mon Feb | 23.30 | 23.46 | 23.46 | 23.30 |
Stock of Schwab US Aggregate Bond ETF closed at 23.42 and it opened at 23.41
It moved inside a range of 23.38 and 23.49
52 week High is 23.82 and 52 week Low is 22.53
Financial Year High is 23.82 and Low is 22.53
This year High is 23.59 and Low is 23.04
Schwab US Aggregate Bond ETF SCHZ Daily Analysis to buy or sell
As per my analysis of Schwab US Aggregate Bond ETF SCHZ, 12 day returns for Schwab US Aggregate Bond ETF SCHZ have been positive, with total returns of 0.020000000000003, which is 0.09% with investment starting at 23.40.
An investment of 100,000 bucks in Schwab US Aggregate Bond ETF would have become 100090 bucks today.
Schwab US Aggregate Bond ETF SCHZ moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Schwab US Aggregate Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schwab US Aggregate Bond ETF SCHZ at this time.
It appears as if Schwab US Aggregate Bond ETF SCHZ gave a large move recently.
Stock of Schwab US Aggregate Bond ETF (SCHZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Schwab US Aggregate Bond ETF is bullish for shortterm, and stock might move up till 23.5 or till 23.5. Use a stoploss of 23.41 and if this stock hits its stoploss, then it can fall down till 23.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab US Aggregate Bond ETF SCHZ
Candle stick analysis of Schwab US Aggregate Bond ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3
Schwab US Aggregate Bond ETF is moving towards a low expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Schwab US Aggregate Bond ETF is moving towards a high expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Schwab US Aggregate Bond ETF is moving towards a high expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Schwab US Aggregate Bond ETF is moving towards a low expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Schwab US Aggregate Bond ETF SCHZ Weekly Analysis to buy or sell
As per my analysis of Schwab US Aggregate Bond ETF SCHZ, 12 week returns for Schwab US Aggregate Bond ETF SCHZ have been negative, with total returns of -0.079999999999998, which is -0.34% with investment starting at 23.50.
An investment of 100,000 bucks in Schwab US Aggregate Bond ETF would have become 99660 bucks today.
Schwab US Aggregate Bond ETF SCHZ moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.43% of returns per week.
Weekly Candle Stick analysis of Schwab US Aggregate Bond ETF SCHZ
Candle stick analysis of Schwab US Aggregate Bond ETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.1
Schwab US Aggregate Bond ETF is moving towards a high expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.9
Schwab US Aggregate Bond ETF is moving towards a low expiry
Candle stick analysis of Schwab US Aggregate Bond ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.2
Schwab US Aggregate Bond ETF is moving towards a high expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.2
Schwab US Aggregate Bond ETF is moving towards a high expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Schwab US Aggregate Bond ETF is moving towards a high expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Schwab US Aggregate Bond ETF SCHZ Monthly Analysis to buy or sell
As per my analysis of Schwab US Aggregate Bond ETF SCHZ, 12 month returns for Schwab US Aggregate Bond ETF SCHZ have been positive, with total returns of 0.29, which is 1.25% with investment starting at 23.13.
An investment of 100,000 bucks in Schwab US Aggregate Bond ETF would have become 101250 bucks today.
Schwab US Aggregate Bond ETF SCHZ moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.43% of returns per month.
Monthly Candle Stick analysis of Schwab US Aggregate Bond ETF SCHZ
Candle stick analysis of Schwab US Aggregate Bond ETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.1
Schwab US Aggregate Bond ETF is moving towards a high expiry
Schwab US Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Schwab US Aggregate Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 0.7
Schwab US Aggregate Bond ETF is moving towards a high expiry
Candle stick analysis of Schwab US Aggregate Bond ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 2.2 HC: 1.8 LC: 0.5 OC: 1.8
Schwab US Aggregate Bond ETF is moving towards a low expiry
Candle stick analysis of Schwab US Aggregate Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.5
Schwab US Aggregate Bond ETF is moving towards a high expiry
Candle stick analysis of Schwab US Aggregate Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Aggregate Bond ETF are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 1.2
Schwab US Aggregate Bond ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Schwab US Aggregate Bond ETF SCHZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
