AMEX Schwab US Aggregate Bond ETF SCHZ All indicator, Schwab US Aggregate Bond ETF SCHZ indicators All technical analysis, Schwab US Aggregate Bond ETF SCHZ indicators All free charts, Schwab US Aggregate Bond ETF SCHZ indicators All historical values AMEX

Stock SCHZ - Share Schwab US Aggregate Bond ETF trades in AMEX

Daily Support: 23.46
Daily Resistance: 23.5
5 Day DMA Moving Average is 23.41
20 Day DMA Moving Average is 23.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.21%	23.46	23.47	23.48	23.44	4.03 times
Wed 17 Dec 2025	-0.04%	23.41	23.42	23.43	23.39	5.08 times
Tue 16 Dec 2025	0.26%	23.37	23.43	23.43	23.37	3.94 times
Mon 15 Dec 2025	0.09%	23.40	23.37	23.41	23.36	3.59 times
Fri 12 Dec 2025	-0.3%	23.36	23.35	23.37	23.34	3.79 times
Thu 11 Dec 2025	-0.04%	23.46	23.42	23.48	23.41	3.33 times
Wed 10 Dec 2025	0.34%	23.34	23.43	23.43	23.34	4.81 times
Tue 09 Dec 2025	-0.04%	23.41	23.35	23.41	23.34	4.76 times
Mon 08 Dec 2025	-0.17%	23.41	23.36	23.41	23.33	3.98 times
Fri 05 Dec 2025	-0.17%	23.50	23.40	23.50	23.38	5.16 times

Volume is calculated using 10 day average volume

AMEX Schwab US Aggregate Bond ETF SCHZ All indicator, Schwab US Aggregate Bond ETF SCHZ indicators All technical analysis, Schwab US Aggregate Bond ETF SCHZ indicators All free charts, Schwab US Aggregate Bond ETF SCHZ indicators All historical values AMEX

Below are charts of AMEX Schwab US Aggregate Bond ETF SCHZ All indicator, Schwab US Aggregate Bond ETF SCHZ indicators All technical analysis, Schwab US Aggregate Bond ETF SCHZ indicators All free charts, Schwab US Aggregate Bond ETF SCHZ indicators All historical values AMEX

Schwab US Aggregate Bond ETF SCHZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab US Aggregate Bond ETF SCHZ ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Schwab US Aggregate Bond ETF SCHZ are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for Schwab US Aggregate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab US Aggregate Bond ETF SCHZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab US Aggregate Bond ETF is 23.45

50 day MA of Schwab US Aggregate Bond ETF is 23.5

100 day MA of Schwab US Aggregate Bond ETF is 23.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schwab US Aggregate Bond ETF SCHZ is downtrend

Historical Moving averages values of Schwab US Aggregate Bond ETF SCHZ are:

Price	20 day	50 day	100 day
23.47	23.45	23.5	23.42
23.42	23.45	23.5	23.41
23.43	23.45	23.5	23.41
23.37	23.45	23.5	23.4
23.35	23.45	23.5	23.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab US Aggregate Bond ETF SCHZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab US Aggregate Bond ETF SCHZ is: 1319930 M

Current day volume is 1.176 times compared to averaged volume Schwab US Aggregate Bond ETF has

Historical price to volume measure of Schwab US Aggregate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
23.47	0.21%	0.04%	1.176 times
23.42	-0.04%	0.04%	1.481 times
23.43	0.26%	0.26%	1.149 times
23.37	0.09%	-0.13%	1.048 times
23.35	-0.3%	-0.04%	1.104 times
23.42	-0.04%	-0.17%	0.971 times
23.43	0.34%	0.39%	1.403 times
23.35	-0.04%	-0.26%	1.388 times
23.36	-0.17%	-0.21%	1.16 times
23.40	-0.17%	-0.43%	1.504 times

Price to volume Charts of Schwab US Aggregate Bond ETF SCHZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab US Aggregate Bond ETF SCHZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab US Aggregate Bond ETF SCHZ is: 23.45 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Schwab US Aggregate Bond ETF SCHZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.47	23.45	0.08	23.61	23.29
23.42	23.45	0.08	23.61	23.29
23.43	23.45	0.08	23.61	23.29
23.37	23.45	0.08	23.61	23.29
23.35	23.45	0.08	23.61	23.29

Bollinger Bands charts for Schwab US Aggregate Bond ETF SCHZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab US Aggregate Bond ETF SCHZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab US Aggregate Bond ETF SCHZ

14 day Schwab US Aggregate Bond ETF SCHZ RSI is: 52.34

According to RSI indicator, Buying is dominating the stock of Schwab US Aggregate Bond ETF SCHZ

Historical values of RSI indicator for Schwab US Aggregate Bond ETF are as follows in descending order:

52.34 52.11 50.7 50.02 51.03 52.25 50.84 49.29 47.86 47.61 47.34 47.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab US Aggregate Bond ETF SCHZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab US Aggregate Bond ETF SCHZ

12,26,9 day Schwab US Aggregate Bond ETF SCHZ MACD is: 23.42, 23.45, -0.029999999999998

According to MACD indicator, Prices of Schwab US Aggregate Bond ETF SCHZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schwab US Aggregate Bond ETF SCHZ are:

23.42, 23.45, -0.029999999999998
23.41, 23.45, -0.039999999999999
23.41, 23.45, -0.039999999999999
23.41, 23.45, -0.039999999999999
23.42, 23.46, -0.039999999999999
23.43, 23.47, -0.039999999999999
23.43, 23.47, -0.039999999999999
23.43, 23.47, -0.039999999999999
23.45, 23.48, -0.030000000000001
23.47, 23.49, -0.02

MACD charts of Schwab US Aggregate Bond ETF SCHZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab US Aggregate Bond ETF SCHZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab US Aggregate Bond ETF SCHZ CCI is: 71

According to CCI indicator, Schwab US Aggregate Bond ETF SCHZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schwab US Aggregate Bond ETF

Historical CCI values of Schwab US Aggregate Bond ETF SCHZ are:

71 -14 -19 -70 -115 26 -36 -92 -92 9

CCI charts of Schwab US Aggregate Bond ETF SCHZ are below. Second charts towards left.

Schwab US Aggregate Bond ETF SCHZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab US Aggregate Bond ETF SCHZ Stochastics is: 23

According to Stochastics indicator, Buying is coming in Schwab US Aggregate Bond ETF

Schwab US Aggregate Bond ETF SCHZ is closing near its lowest lows

Historical Stochastics values of Schwab US Aggregate Bond ETF SCHZ are:

23 23 23 23 23 23 23 23 23 23

Schwab US Aggregate Bond ETF SCHZ Stochastics charts are below. Third charts to the left, at the bottom