ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHZ Historical charts - Schwab US Aggregate Bond ETF

Historical charts for Stock SCHZ - Share Schwab US Aggregate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.38
  • 12Day Average: 23.42
  • 20Day Average: 23.45
  • 50Day Average: 23.5
  • 100Day Average: 23.4
  • 150Day Average: 23.25

SCHZ Indicators & signals

Indicator MACD (12,26,9)

23.41, 23.45, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 23.37 23.36 to 23.41 0.09% 0.88 times
12 Fri Dec 2025 23.35 23.34 to 23.37 -0.3% 0.93 times
11 Thu Dec 2025 23.42 23.41 to 23.48 -0.04% 0.81 times
10 Wed Dec 2025 23.43 23.34 to 23.43 0.34% 1.18 times
09 Tue Dec 2025 23.35 23.34 to 23.41 -0.04% 1.16 times
08 Mon Dec 2025 23.36 23.33 to 23.41 -0.17% 0.97 times
05 Fri Dec 2025 23.40 23.38 to 23.50 -0.17% 1.26 times
04 Thu Dec 2025 23.44 23.42 to 23.46 -0.17% 0.69 times
03 Wed Dec 2025 23.48 23.45 to 23.52 0.17% 1.19 times
02 Tue Dec 2025 23.44 23.41 to 23.82 0.09% 0.91 times
01 Mon Dec 2025 23.42 23.37 to 23.43 -0.68% 0.9 times
28 Fri Nov 2025 23.58 23.57 to 23.64 -0.21% 0.52 times

Technical analysis forecast for SCHZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHZ SCHZ at this time. Stock is falling and might fall more.

It appears as if SCHZ SCHZ gave a large move recently.

Stock of SCHZ (SCHZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHZ stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23.3 as target. However if you take a buy trade in SCHZ, then use 23.4 as stoploss and 23.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHZ Historical charts - Share Schwab US Aggregate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHZ Historical charts - Share Schwab US Aggregate Bond ETF

 

Back to top