ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHZ Historical charts - Schwab US Aggregate Bond ETF

Historical charts for Stock SCHZ - Share Schwab US Aggregate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.38
  • 12Day Average: 23.4
  • 20Day Average: 23.41
  • 50Day Average: 23.41
  • 100Day Average: 23.46
  • 150Day Average: 23.37

SCHZ Indicators & signals

Indicator MACD (12,26,9)

23.39, 23.39, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 23.42 23.38 to 23.43 0% 1.07 times
06 Fri Feb 2026 23.42 23.38 to 23.49 0.04% 0.8 times
05 Thu Feb 2026 23.41 23.34 to 23.41 0.43% 1.35 times
04 Wed Feb 2026 23.31 23.28 to 23.33 -0.04% 1.47 times
03 Tue Feb 2026 23.32 23.28 to 23.32 0.09% 0.98 times
02 Mon Feb 2026 23.30 23.30 to 23.46 -0.6% 0.87 times
30 Fri Jan 2026 23.44 23.41 to 23.50 0.04% 1.51 times
29 Thu Jan 2026 23.43 23.39 to 23.45 0% 0.73 times
28 Wed Jan 2026 23.43 23.39 to 23.59 -0.04% 0.75 times
27 Tue Jan 2026 23.44 23.43 to 23.47 -0.09% 0.88 times
26 Mon Jan 2026 23.46 23.37 to 23.47 0.13% 0.65 times
23 Fri Jan 2026 23.43 23.38 to 23.43 0.13% 0.9 times

Technical analysis forecast of SCHZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHZ SCHZ at this time. Stock is rising and might rise more.

It appears as if SCHZ SCHZ gave a large move recently.

Stock of SCHZ (SCHZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCHZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHZ stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23.38 as target. However if you take a buy trade in SCHZ, then use 23.4 as stoploss and 23.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHZ Historical charts - Share Schwab US Aggregate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHZ Historical charts - Share Schwab US Aggregate Bond ETF

 

Back to top