ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHZ Historical charts - Schwab US Aggregate Bond ETF

Historical charts for Stock SCHZ - Share Schwab US Aggregate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.05
  • 12Day Average: 23.11
  • 20Day Average: 23.09
  • 50Day Average: 23.09
  • 100Day Average: 23.22
  • 150Day Average: 23.29

SCHZ Indicators & signals

Indicator MACD (12,26,9)

23.1, 23.09, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SCHZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 22.96 22.94 to 23.15 -0.43% 0.89 times
06 Mon Jul 2026 23.06 23.02 to 23.08 0% 1.04 times
02 Thu Jul 2026 23.06 23.00 to 23.25 0.13% 0.7 times
01 Wed Jul 2026 23.03 23.00 to 23.14 -0.43% 0.91 times
30 Tue Jun 2026 23.13 23.13 to 23.34 -0.47% 1.36 times
29 Mon Jun 2026 23.24 23.17 to 23.28 0.09% 1.7 times
26 Fri Jun 2026 23.22 23.15 to 23.32 0.09% 0.93 times
25 Thu Jun 2026 23.20 23.16 to 23.25 0.04% 0.84 times
24 Wed Jun 2026 23.19 23.08 to 23.20 0.48% 0.79 times
23 Tue Jun 2026 23.08 23.03 to 23.12 0.09% 0.81 times
22 Mon Jun 2026 23.06 23.04 to 23.08 -0.26% 0.9 times
18 Thu Jun 2026 23.12 23.10 to 23.24 0.26% 0.72 times

Technical analysis forecast for SCHZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHZ SCHZ at this time. Stock is falling and might fall more.

It appears as if SCHZ SCHZ gave a large move recently.

Stock of SCHZ (SCHZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHZ stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.9 as target. However if you take a buy trade in SCHZ, then use 23 as stoploss and 23.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHZ Historical charts - Share Schwab US Aggregate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHZ Historical charts - Share Schwab US Aggregate Bond ETF

 

Back to top