ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHZ Historical charts - Schwab US Aggregate Bond ETF

Historical charts for Stock SCHZ - Share Schwab US Aggregate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.94
  • 12Day Average: 23.06
  • 20Day Average: 23.11
  • 50Day Average: 23.18
  • 100Day Average: 23.33
  • 150Day Average: 23.38

SCHZ Indicators & signals

Indicator MACD (12,26,9)

23.03, 23.12, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 22.97 22.84 to 22.98 0.57% 0.7 times
19 Tue May 2026 22.84 22.77 to 22.95 -0.26% 0.8 times
18 Mon May 2026 22.90 22.88 to 22.97 -0.13% 1.67 times
15 Fri May 2026 22.93 22.91 to 23.13 -0.61% 1.12 times
14 Thu May 2026 23.07 23.05 to 23.15 -0.04% 0.66 times
13 Wed May 2026 23.08 23.03 to 23.17 0% 0.75 times
12 Tue May 2026 23.08 23.06 to 23.36 -0.26% 0.78 times
11 Mon May 2026 23.14 23.13 to 23.22 -0.26% 0.85 times
08 Fri May 2026 23.20 23.14 to 23.36 0.26% 1.21 times
07 Thu May 2026 23.14 23.12 to 23.32 -0.26% 1.33 times
06 Wed May 2026 23.20 23.16 to 23.23 0.04% 0.82 times
06 Wed May 2026 23.19 23.16 to 23.23 0.39% 0.9 times

Technical analysis forecast for SCHZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHZ SCHZ at this time. Stock is falling and might fall more.

It appears as if SCHZ SCHZ gave a large move recently.

Stock of SCHZ (SCHZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHZ stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.8 as target. However if you take a buy trade in SCHZ, then use 23 as stoploss and 23.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHZ Historical charts - Share Schwab US Aggregate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHZ Historical charts - Share Schwab US Aggregate Bond ETF

 

Back to top