ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Schwab US Aggregate Bond ETF SCHZ PriceVolume indicator, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume technical analysis, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume free charts, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume historical values AMEX

Stock SCHZ - Share Schwab US Aggregate Bond ETF trades in AMEX

AMEX Schwab US Aggregate Bond ETF SCHZ PriceVolume indicator, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume technical analysis, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume free charts, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume historical values AMEX

  • Daily Support: 23.42
  • Daily Resistance: 23.49
  • 5 Day DMA Moving Average is 23.41
  • 20 Day DMA Moving Average is 23.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0.26% 23.42 23.44 23.46 23.394.11 times
Thu 08 Jan 2026 -0.17% 23.42 23.38 23.42 23.374.9 times
Wed 07 Jan 2026 0.09% 23.44 23.42 23.45 23.403.46 times
Tue 06 Jan 2026 0% 23.43 23.40 23.43 23.353.27 times
Mon 05 Jan 2026 0.13% 23.37 23.40 23.41 23.364.23 times
Fri 02 Jan 2026 0.04% 23.39 23.37 23.40 23.352.98 times
Wed 31 Dec 2025 -0.3% 23.50 23.36 23.59 23.363.64 times
Tue 30 Dec 2025 -0.04% 23.47 23.43 23.47 23.393.17 times
Mon 29 Dec 2025 0.13% 23.42 23.44 23.44 23.413.27 times
Fri 26 Dec 2025 0.04% 23.43 23.41 23.45 23.393.18 times

Volume is calculated using 10 day average volume

AMEX Schwab US Aggregate Bond ETF SCHZ PriceVolume indicator, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume technical analysis, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume free charts, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Schwab US Aggregate Bond ETF SCHZ PriceVolume indicator, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume technical analysis, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume free charts, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume historical values AMEX

Schwab US Aggregate Bond ETF SCHZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab US Aggregate Bond ETF SCHZ is: 1728266.4 M

Current day volume is 1.096 times compared to averaged volume Schwab US Aggregate Bond ETF has

Historical price to volume measure of Schwab US Aggregate Bond ETF is:

Price Percent Change Percent change within day Volume change
23.440.26%0.09%1.096 times
23.38-0.17%-0.17%1.306 times
23.420.09%-0.09%0.923 times
23.400%-0.13%0.87 times
23.400.13%0.13%1.128 times
23.370.04%-0.09%0.794 times
23.36-0.3%-0.6%0.971 times
23.43-0.04%-0.17%0.843 times
23.440.13%0.09%0.872 times
23.410.04%-0.09%0.847 times

Price to volume Charts of Schwab US Aggregate Bond ETF SCHZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Schwab US Aggregate Bond ETF SCHZ PriceVolume indicator, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume technical analysis, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume free charts, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume historical values AMEX

These are AMEX Schwab US Aggregate Bond ETF SCHZ PriceVolume indicator, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume technical analysis, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume free charts, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Schwab US Aggregate Bond ETF SCHZ PriceVolume indicator, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume technical analysis, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume free charts, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume historical values AMEX

Videos related to: AMEX Schwab US Aggregate Bond ETF SCHZ PriceVolume indicator, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume technical analysis, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume free charts, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Schwab US Aggregate Bond ETF SCHZ PriceVolume indicator, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume technical analysis, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume free charts, Schwab US Aggregate Bond ETF SCHZ indicators PriceVolume historical values AMEX

 

Back to top