ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 23.23 and 23.65

Intraday Target 122.88
Intraday Target 223.15
Intraday Target 323.303333333333
Intraday Target 423.57
Intraday Target 523.72

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 16 January 2026 23.41 (-0.17%) 23.15 23.04 - 23.46 0.6166 times
Thu 15 January 2026 23.45 (-0.17%) 23.57 23.45 - 23.57 0.6732 times
Wed 14 January 2026 23.49 (0.21%) 23.46 23.45 - 23.49 0.6344 times
Tue 13 January 2026 23.44 (0.09%) 23.42 23.41 - 23.52 2.5946 times
Mon 12 January 2026 23.42 (-0.09%) 23.53 23.40 - 23.53 1.0122 times
Fri 09 January 2026 23.44 (0.26%) 23.42 23.39 - 23.46 0.9204 times
Thu 08 January 2026 23.38 (-0.17%) 23.42 23.37 - 23.42 1.0966 times
Wed 07 January 2026 23.42 (0.09%) 23.44 23.40 - 23.45 0.7747 times
Tue 06 January 2026 23.40 (0%) 23.43 23.35 - 23.43 0.7305 times
Mon 05 January 2026 23.40 (0.13%) 23.37 23.36 - 23.41 0.9469 times
Fri 02 January 2026 23.37 (0.04%) 23.39 23.35 - 23.40 0.6672 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.96 and 23.49

Weekly Target 122.81
Weekly Target 223.11
Weekly Target 323.34
Weekly Target 423.64
Weekly Target 523.87

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 16 January 2026 23.41 (-0.13%) 23.53 23.04 - 23.57 1.4532 times
Fri 09 January 2026 23.44 (0.3%) 23.37 23.35 - 23.46 1.1743 times
Fri 02 January 2026 23.37 (-0.17%) 23.42 23.35 - 23.59 0.7678 times
Fri 26 December 2025 23.41 (0.21%) 23.36 23.30 - 23.45 0.8034 times
Fri 19 December 2025 23.36 (0.04%) 23.40 23.35 - 23.48 1.0099 times
Fri 12 December 2025 23.35 (-0.21%) 23.41 23.33 - 23.48 1.0154 times
Fri 05 December 2025 23.40 (-0.76%) 23.41 23.37 - 23.82 0.9943 times
Fri 28 November 2025 23.58 (0.34%) 23.39 23.38 - 23.76 0.6914 times
Fri 21 November 2025 23.50 (0.43%) 23.40 23.39 - 23.54 1.2393 times
Fri 14 November 2025 23.40 (-0.21%) 23.45 23.39 - 23.51 0.8511 times
Fri 07 November 2025 23.45 (-0.34%) 23.42 23.35 - 23.48 0.8772 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.23 and 23.76

Monthly Target 122.81
Monthly Target 223.11
Monthly Target 323.34
Monthly Target 423.64
Monthly Target 523.87

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 16 January 2026 23.41 (0.21%) 23.39 23.04 - 23.57 0.7421 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 1.1691 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.9688 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 1.0389 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 1.0806 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 1.0041 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.9633 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.9143 times
Fri 30 May 2025 22.96 (-1.03%) 23.14 22.64 - 23.15 1.1737 times
Wed 30 April 2025 23.20 (0.17%) 23.16 22.53 - 23.47 0.9449 times
Mon 31 March 2025 23.16 (-0.43%) 23.12 22.96 - 23.28 1.2256 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 23.23 and 23.76

Yearly Target 122.81
Yearly Target 223.11
Yearly Target 323.34
Yearly Target 423.64
Yearly Target 523.87

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 16 January 2026 23.41 (0.21%) 23.39 23.04 - 23.57 0.1194 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 2.0522 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 1.1361 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 1.1539 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.5708 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 1.0623 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 1.1102 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.6709 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.6389 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4853 times
Fri 30 December 2016 51.50 (0%) 51.50 51.15 - 54.10 0.5446 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price action analysis of SchwabUs (SCHZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.42
20 day DMA 23.41
35 day DMA 23.42
50 day DMA 23.43
100 day DMA 23.46
150 day DMA 23.34
200 day DMA 23.23

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4423.44
12 day EMA23.4223.4223.42
20 day EMA23.4223.4223.42
35 day EMA23.4323.4323.43
50 day EMA23.4423.4423.44

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4523.43
12 day SMA23.4223.4223.42
20 day SMA23.4123.4123.41
35 day SMA23.4223.4323.43
50 day SMA23.4323.4323.43
100 day SMA23.4623.4623.46
150 day SMA23.3423.3323.33
200 day SMA23.2323.2323.23

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top