SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.85 and 23.06
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.016666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.23 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.96 (-0.43%) | 23.07 | 22.94 - 23.15 | 0.8931 times | Mon 06 July 2026 | 23.06 (0%) | 23.06 | 23.02 - 23.08 | 1.0417 times | Thu 02 July 2026 | 23.06 (0.13%) | 23.04 | 23.00 - 23.25 | 0.7034 times | Wed 01 July 2026 | 23.03 (-0.43%) | 23.14 | 23.00 - 23.14 | 0.9132 times | Tue 30 June 2026 | 23.13 (-0.47%) | 23.22 | 23.13 - 23.34 | 1.3642 times | Mon 29 June 2026 | 23.24 (0.09%) | 23.27 | 23.17 - 23.28 | 1.7017 times | Fri 26 June 2026 | 23.22 (0.09%) | 23.20 | 23.15 - 23.32 | 0.9353 times | Thu 25 June 2026 | 23.20 (0.04%) | 23.20 | 23.16 - 23.25 | 0.8419 times | Wed 24 June 2026 | 23.19 (0.48%) | 23.08 | 23.08 - 23.20 | 0.7928 times | Tue 23 June 2026 | 23.08 (0.09%) | 23.08 | 23.03 - 23.12 | 0.8127 times | Mon 22 June 2026 | 23.06 (-0.26%) | 23.07 | 23.04 - 23.08 | 0.9041 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.85 and 23.06
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.96 (-0.43%) | 23.06 | 22.94 - 23.15 | 0.4048 times | Thu 02 July 2026 | 23.06 (-0.69%) | 23.27 | 23.00 - 23.34 | 0.9797 times | Fri 26 June 2026 | 23.22 (0.43%) | 23.07 | 23.03 - 23.32 | 0.8969 times | Thu 18 June 2026 | 23.12 (0.13%) | 23.04 | 23.04 - 23.24 | 0.8062 times | Fri 12 June 2026 | 23.09 (0.61%) | 23.03 | 22.82 - 23.23 | 0.9253 times | Fri 05 June 2026 | 22.95 (-0.99%) | 23.04 | 22.95 - 23.24 | 1.0149 times | Fri 29 May 2026 | 23.18 (0.74%) | 23.18 | 23.06 - 23.20 | 1.2059 times | Fri 22 May 2026 | 23.01 (0.35%) | 22.95 | 22.77 - 23.17 | 1.2379 times | Fri 15 May 2026 | 22.93 (-1.16%) | 23.14 | 22.91 - 23.36 | 1.1687 times | Fri 08 May 2026 | 23.20 (0.3%) | 23.17 | 23.02 - 23.36 | 1.3598 times | Fri 01 May 2026 | 23.13 (-0.73%) | 23.22 | 23.10 - 23.33 | 1.9489 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.8 and 23.11
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.96 (-0.73%) | 23.14 | 22.94 - 23.25 | 0.1661 times | Tue 30 June 2026 | 23.13 (-0.22%) | 23.04 | 22.82 - 23.34 | 0.958 times | Fri 29 May 2026 | 23.18 (-0.04%) | 23.12 | 22.77 - 23.36 | 1.1921 times | Thu 30 April 2026 | 23.19 (-0.13%) | 23.19 | 23.10 - 23.59 | 1.2513 times | Tue 31 March 2026 | 23.22 (-2.07%) | 23.57 | 23.00 - 23.60 | 1.6773 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 0.9906 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.0879 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 0.9851 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.8163 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.8753 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 0.9105 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 22.39 and 23.35
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.96 (-1.71%) | 23.39 | 22.77 - 23.73 | 1.2556 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 1.8112 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 1.005 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 1.0162 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.3708 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 0.9331 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 0.9967 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.6023 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.5736 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4357 times | Fri 30 December 2016 | 51.50 (0%) | 52.84 | 51.15 - 54.10 | 0.3213 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.09 | 23.1 |
| 12 day EMA | 23.1 | 23.12 | 23.13 |
| 20 day EMA | 23.09 | 23.1 | 23.1 |
| 35 day EMA | 23.11 | 23.12 | 23.12 |
| 50 day EMA | 23.11 | 23.12 | 23.12 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.1 | 23.14 |
| 12 day SMA | 23.11 | 23.12 | 23.13 |
| 20 day SMA | 23.09 | 23.09 | 23.09 |
| 35 day SMA | 23.06 | 23.07 | 23.07 |
| 50 day SMA | 23.09 | 23.1 | 23.1 |
| 100 day SMA | 23.23 | 23.23 | 23.23 |
| 150 day SMA | 23.29 | 23.29 | 23.3 |
| 200 day SMA | 23.34 | 23.35 | 23.35 |


