ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 22.82 and 22.92

Intraday Target 122.73
Intraday Target 222.8
Intraday Target 322.833333333333
Intraday Target 422.9
Intraday Target 522.93

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 19 August 2026 22.86 (0.44%) 22.84 22.77 - 22.87 0.8851 times
Tue 18 August 2026 22.76 (0.13%) 22.74 22.70 - 22.89 0.7331 times
Mon 17 August 2026 22.73 (-0.26%) 22.75 22.72 - 22.84 1.1291 times
Fri 14 August 2026 22.79 (-0.26%) 22.83 22.77 - 22.85 0.8085 times
Thu 13 August 2026 22.85 (0.31%) 22.82 22.78 - 23.02 0.8565 times
Wed 12 August 2026 22.78 (0.09%) 22.80 22.76 - 23.05 1.1651 times
Tue 11 August 2026 22.76 (0.09%) 22.76 22.72 - 22.84 0.8543 times
Mon 10 August 2026 22.74 (-0.35%) 22.77 22.73 - 22.84 1.2141 times
Fri 07 August 2026 22.82 (0.22%) 22.80 22.78 - 22.90 1.4458 times
Thu 06 August 2026 22.77 (-0.31%) 22.80 22.75 - 22.92 0.9084 times
Wed 05 August 2026 22.84 (0.09%) 22.82 22.75 - 22.89 0.8381 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.78 and 22.97

Weekly Target 122.63
Weekly Target 222.74
Weekly Target 322.816666666667
Weekly Target 422.93
Weekly Target 523.01

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 19 August 2026 22.86 (0.31%) 22.75 22.70 - 22.89 0.5659 times
Fri 14 August 2026 22.79 (-0.13%) 22.77 22.72 - 23.05 1.009 times
Fri 07 August 2026 22.82 (0.26%) 22.73 22.69 - 22.92 1.2304 times
Fri 31 July 2026 22.76 (-0.09%) 22.82 22.72 - 23.13 1.0813 times
Fri 24 July 2026 22.78 (-0.78%) 22.94 22.73 - 23.05 1.0096 times
Fri 17 July 2026 22.96 (0.13%) 22.90 22.77 - 23.25 1.102 times
Fri 10 July 2026 22.93 (-0.56%) 23.06 22.88 - 23.18 1.0917 times
Thu 02 July 2026 23.06 (-0.69%) 23.27 23.00 - 23.34 1.0627 times
Fri 26 June 2026 23.22 (0.43%) 23.07 23.03 - 23.32 0.9729 times
Thu 18 June 2026 23.12 (0.13%) 23.04 23.04 - 23.24 0.8745 times
Fri 12 June 2026 23.09 (0.61%) 23.03 22.82 - 23.23 1.0037 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.78 and 23.14

Monthly Target 122.51
Monthly Target 222.68
Monthly Target 322.866666666667
Monthly Target 423.04
Monthly Target 523.23

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 19 August 2026 22.86 (0.44%) 22.73 22.69 - 23.05 0.5509 times
Fri 31 July 2026 22.76 (-1.6%) 23.14 22.72 - 23.25 0.9135 times
Tue 30 June 2026 23.13 (-0.22%) 23.04 22.82 - 23.34 0.9128 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 1.1359 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.1922 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.5981 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 0.9438 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.0365 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9385 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.7777 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.834 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 22.26 and 23.3

Yearly Target 122.05
Yearly Target 222.46
Yearly Target 323.093333333333
Yearly Target 423.5
Yearly Target 524.13

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 19 August 2026 22.86 (-2.14%) 23.39 22.69 - 23.73 1.4564 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 1.7696 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 0.982 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 0.9928 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.3393 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 0.9116 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 0.9738 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.5885 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.5604 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4257 times
Fri 30 December 2016 51.50 (0%) 53.39 51.15 - 54.10 0.2614 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.79
20 day DMA 22.8
35 day DMA 22.86
50 day DMA 22.94
100 day DMA 23.04
150 day DMA 23.17
200 day DMA 23.24

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.7722.78
12 day EMA22.822.7922.79
20 day EMA22.8122.8122.82
35 day EMA22.8522.8522.86
50 day EMA22.9322.9322.94

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7822.78
12 day SMA22.7922.7822.78
20 day SMA22.822.7922.8
35 day SMA22.8622.8722.88
50 day SMA22.9422.9422.94
100 day SMA23.0423.0423.05
150 day SMA23.1723.1723.18
200 day SMA23.2423.2423.24

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top