ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 23.35 and 23.4

Intraday Target 123.34
Intraday Target 223.36
Intraday Target 323.39
Intraday Target 423.41
Intraday Target 523.44

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 08 January 2026 23.38 (-0.17%) 23.42 23.37 - 23.42 1.4361 times
Wed 07 January 2026 23.42 (0.09%) 23.44 23.40 - 23.45 1.0145 times
Tue 06 January 2026 23.40 (0%) 23.43 23.35 - 23.43 0.9566 times
Mon 05 January 2026 23.40 (0.13%) 23.37 23.36 - 23.41 1.24 times
Fri 02 January 2026 23.37 (0.04%) 23.39 23.35 - 23.40 0.8737 times
Wed 31 December 2025 23.36 (-0.3%) 23.50 23.36 - 23.59 1.0675 times
Tue 30 December 2025 23.43 (-0.04%) 23.47 23.39 - 23.47 0.9271 times
Mon 29 December 2025 23.44 (0.13%) 23.42 23.41 - 23.44 0.9584 times
Fri 26 December 2025 23.41 (0.04%) 23.43 23.39 - 23.45 0.9313 times
Wed 24 December 2025 23.40 (0.21%) 23.37 23.36 - 23.40 0.5949 times
Tue 23 December 2025 23.35 (0%) 23.31 23.30 - 23.36 1.2079 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.37 and 23.47

Weekly Target 123.29
Weekly Target 223.34
Weekly Target 323.393333333333
Weekly Target 423.44
Weekly Target 523.49

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 08 January 2026 23.38 (0.04%) 23.37 23.35 - 23.45 1.0155 times
Fri 02 January 2026 23.37 (-0.17%) 23.42 23.35 - 23.59 0.8362 times
Fri 26 December 2025 23.41 (0.21%) 23.36 23.30 - 23.45 0.8749 times
Fri 19 December 2025 23.36 (0.04%) 23.40 23.35 - 23.48 1.0999 times
Fri 12 December 2025 23.35 (-0.21%) 23.41 23.33 - 23.48 1.1059 times
Fri 05 December 2025 23.40 (-0.76%) 23.41 23.37 - 23.82 1.0829 times
Fri 28 November 2025 23.58 (0.34%) 23.39 23.38 - 23.76 0.753 times
Fri 21 November 2025 23.50 (0.43%) 23.40 23.39 - 23.54 1.3496 times
Fri 14 November 2025 23.40 (-0.21%) 23.45 23.39 - 23.51 0.9269 times
Fri 07 November 2025 23.45 (-0.34%) 23.42 23.35 - 23.48 0.9553 times
Fri 31 October 2025 23.53 (-0.59%) 23.66 23.50 - 23.71 1.1085 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.32 and 23.42

Monthly Target 123.29
Monthly Target 223.34
Monthly Target 323.393333333333
Monthly Target 423.44
Monthly Target 523.49

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 08 January 2026 23.38 (0.09%) 23.39 23.35 - 23.45 0.3071 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 1.2241 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 1.0143 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 1.0877 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 1.1314 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 1.0513 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 1.0086 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.9573 times
Fri 30 May 2025 22.96 (-1.03%) 23.14 22.64 - 23.15 1.2289 times
Wed 30 April 2025 23.20 (0.17%) 23.16 22.53 - 23.47 0.9893 times
Mon 31 March 2025 23.16 (-0.43%) 23.12 22.96 - 23.28 1.2832 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 23.32 and 23.42

Yearly Target 123.29
Yearly Target 223.34
Yearly Target 323.393333333333
Yearly Target 423.44
Yearly Target 523.49

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 08 January 2026 23.38 (0.09%) 23.39 23.35 - 23.45 0.0475 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 2.0671 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 1.1443 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 1.1623 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.5823 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 1.07 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 1.1183 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.6758 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.6435 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4888 times
Fri 30 December 2016 51.50 (0%) 51.50 51.15 - 54.10 0.5486 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.39
20 day DMA 23.4
35 day DMA 23.43
50 day DMA 23.45
100 day DMA 23.44
150 day DMA 23.31
200 day DMA 23.22

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.423.39
12 day EMA23.3923.3923.39
20 day EMA23.4123.4123.41
35 day EMA23.4423.4423.44
50 day EMA23.4823.4823.48

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3923.39
12 day SMA23.3923.3923.4
20 day SMA23.423.423.39
35 day SMA23.4323.4323.43
50 day SMA23.4523.4523.46
100 day SMA23.4423.4423.44
150 day SMA23.3123.3123.31
200 day SMA23.2223.2223.22

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top