ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 22.91 and 23.05

Intraday Target 122.79
Intraday Target 222.88
Intraday Target 322.93
Intraday Target 423.02
Intraday Target 523.07

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 20 May 2026 22.97 (0.57%) 22.88 22.84 - 22.98 0.704 times
Tue 19 May 2026 22.84 (-0.26%) 22.95 22.77 - 22.95 0.8137 times
Mon 18 May 2026 22.90 (-0.13%) 22.95 22.88 - 22.97 1.6899 times
Fri 15 May 2026 22.93 (-0.61%) 22.97 22.91 - 23.13 1.1379 times
Thu 14 May 2026 23.07 (-0.04%) 23.09 23.05 - 23.15 0.6699 times
Wed 13 May 2026 23.08 (0%) 23.06 23.03 - 23.17 0.7621 times
Tue 12 May 2026 23.08 (-0.26%) 23.16 23.06 - 23.36 0.7904 times
Mon 11 May 2026 23.14 (-0.26%) 23.14 23.13 - 23.22 0.8591 times
Fri 08 May 2026 23.20 (0.26%) 23.19 23.14 - 23.36 1.2269 times
Thu 07 May 2026 23.14 (-0.26%) 23.23 23.12 - 23.32 1.3463 times
Wed 06 May 2026 23.20 (0.43%) 23.17 23.16 - 23.23 0.8313 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.87 and 23.08

Weekly Target 122.7
Weekly Target 222.83
Weekly Target 322.906666666667
Weekly Target 423.04
Weekly Target 523.12

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 20 May 2026 22.97 (0.17%) 22.95 22.77 - 22.98 0.6355 times
Fri 15 May 2026 22.93 (-1.16%) 23.14 22.91 - 23.36 0.8359 times
Fri 08 May 2026 23.20 (0.3%) 23.17 23.02 - 23.36 0.9726 times
Fri 01 May 2026 23.13 (-0.73%) 23.22 23.10 - 23.33 1.3939 times
Fri 24 April 2026 23.30 (-0.26%) 23.48 23.22 - 23.59 0.7214 times
Fri 17 April 2026 23.36 (0.56%) 23.22 23.21 - 23.39 0.9876 times
Fri 10 April 2026 23.23 (0.09%) 23.25 23.10 - 23.32 0.7788 times
Thu 02 April 2026 23.21 (0.69%) 23.05 23.05 - 23.43 1.1828 times
Fri 27 March 2026 23.05 (-0.09%) 23.11 23.00 - 23.21 1.6544 times
Fri 20 March 2026 23.07 (-0.6%) 23.29 23.07 - 23.60 0.8371 times
Fri 13 March 2026 23.21 (-0.9%) 23.40 23.18 - 23.49 1.0489 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.58 and 23.17

Monthly Target 122.44
Monthly Target 222.71
Monthly Target 323.033333333333
Monthly Target 423.3
Monthly Target 523.62

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 20 May 2026 22.97 (-0.95%) 23.12 22.77 - 23.36 0.8274 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.2262 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.6436 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 0.9707 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.066 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9653 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.7999 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.8577 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.8922 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.7511 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.7954 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 22.39 and 23.35

Yearly Target 122.2
Yearly Target 222.58
Yearly Target 323.156666666667
Yearly Target 423.54
Yearly Target 524.12

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 20 May 2026 22.97 (-1.67%) 23.39 22.77 - 23.73 1.0292 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 1.8581 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 1.0311 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 1.0425 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.4063 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 0.9572 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 1.0225 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.6179 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.5884 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4469 times
Fri 30 December 2016 51.50 (0%) 52.16 51.15 - 54.10 0.4071 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.05
20 day DMA 23.11
35 day DMA 23.18
50 day DMA 23.19
100 day DMA 23.33
150 day DMA 23.38
200 day DMA 23.37

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9422.99
12 day EMA23.0323.0423.08
20 day EMA23.0923.123.13
35 day EMA23.1323.1423.16
50 day EMA23.1923.223.21

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9623.01
12 day SMA23.0523.0623.09
20 day SMA23.1123.1323.15
35 day SMA23.1823.1923.19
50 day SMA23.1923.223.21
100 day SMA23.3323.3323.33
150 day SMA23.3823.3923.39
200 day SMA23.3723.3723.38

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top