SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.89 and 22.99
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.906666666667 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.01 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.92 (0.31%) | 22.85 | 22.85 - 22.95 | 0.5077 times |
| Mon 14 April 2025 | 22.85 (0.57%) | 22.81 | 22.79 - 22.89 | 0.8312 times |
| Fri 11 April 2025 | 22.72 (-0.09%) | 22.64 | 22.53 - 22.76 | 0.7927 times |
| Thu 10 April 2025 | 22.74 (-0.83%) | 22.86 | 22.74 - 22.92 | 0.7008 times |
| Wed 09 April 2025 | 22.93 (0.13%) | 22.74 | 22.64 - 22.96 | 1.3227 times |
| Tue 08 April 2025 | 22.90 (-0.43%) | 22.97 | 22.88 - 23.07 | 0.8112 times |
| Mon 07 April 2025 | 23.00 (-1.2%) | 23.24 | 23.00 - 23.27 | 2.0242 times |
| Fri 04 April 2025 | 23.28 (0%) | 23.40 | 23.28 - 23.47 | 1.0532 times |
| Fri 04 April 2025 | 23.28 (0%) | 23.40 | 23.28 - 23.47 | 1.0532 times |
| Thu 03 April 2025 | 23.28 (0.56%) | 23.31 | 23.27 - 23.36 | 0.9029 times |
| Wed 02 April 2025 | 23.15 (-0.13%) | 23.23 | 23.10 - 23.23 | 0.4541 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.86 and 23.02
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.92 (0.88%) | 22.81 | 22.79 - 22.95 | 0.358 times |
| Fri 11 April 2025 | 22.72 (-2.41%) | 23.24 | 22.53 - 23.27 | 1.511 times |
| Fri 04 April 2025 | 23.28 (0%) | 23.40 | 23.28 - 23.47 | 0.2816 times |
| Fri 04 April 2025 | 23.28 (0.65%) | 23.18 | 23.10 - 23.47 | 1.4851 times |
| Fri 28 March 2025 | 23.13 (-0.09%) | 23.10 | 22.99 - 23.15 | 0.4979 times |
| Fri 21 March 2025 | 23.15 (0.52%) | 23.08 | 23.03 - 23.24 | 0.7782 times |
| Fri 14 March 2025 | 23.03 (0%) | 23.13 | 22.96 - 23.18 | 2.2 times |
| Fri 07 March 2025 | 23.03 (-0.99%) | 23.12 | 23.00 - 23.28 | 1.2269 times |
| Fri 28 February 2025 | 23.26 (1.26%) | 22.96 | 22.93 - 23.27 | 1.2349 times |
| Fri 21 February 2025 | 22.97 (0.57%) | 22.79 | 22.76 - 23.00 | 0.4265 times |
| Wed 19 February 2025 | 22.84 (-0.22%) | 22.84 | 22.76 - 22.86 | 0.3457 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.26 and 23.2
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.92 (-1.04%) | 23.16 | 22.53 - 23.47 | 0.8894 times |
| Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.4848 times |
| Fri 28 February 2025 | 23.26 (1.88%) | 22.77 | 22.63 - 23.27 | 1.1496 times |
| Fri 31 January 2025 | 22.83 (0.57%) | 22.74 | 22.43 - 22.91 | 1.7704 times |
| Tue 31 December 2024 | 22.70 (-1.77%) | 23.26 | 22.60 - 23.28 | 1.3168 times |
| Tue 26 November 2024 | 23.11 (0.09%) | 23.05 | 22.81 - 23.15 | 1.0739 times |
| Thu 31 October 2024 | 23.09 (-51.41%) | 47.51 | 23.01 - 47.60 | 0.787 times |
| Mon 30 September 2024 | 47.52 (1.02%) | 47.07 | 47.02 - 48.30 | 0.5475 times |
| Fri 30 August 2024 | 47.04 (1.12%) | 46.47 | 46.47 - 47.39 | 0.4578 times |
| Wed 31 July 2024 | 46.52 (2.06%) | 45.25 | 45.16 - 46.53 | 0.5227 times |
| Fri 28 June 2024 | 45.58 (0.53%) | 45.30 | 45.24 - 46.00 | 0.4188 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 22.68 and 23.72
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.92 (0.97%) | 22.74 | 22.43 - 23.47 | 0.7717 times |
| Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 1.2869 times |
| Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 1.2662 times |
| Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.7237 times |
| Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 1.1657 times |
| Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 1.2183 times |
| Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.7362 times |
| Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.7011 times |
| Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.5325 times |
| Fri 30 December 2016 | 51.50 (0%) | 51.50 | 51.15 - 54.10 | 0.5977 times |
| Thu 31 December 2015 | 51.50 (0%) | 51.94 | 51.27 - 52.34 | 0.1264 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.91 |
| 150 day DMA | 27.2 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.86 | 22.86 |
| 12 day EMA | 22.95 | 22.96 | 22.98 |
| 20 day EMA | 23.01 | 23.02 | 23.04 |
| 35 day EMA | 23 | 23 | 23.01 |
| 50 day EMA | 22.98 | 22.98 | 22.99 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.83 | 22.86 |
| 12 day SMA | 23.02 | 23.04 | 23.06 |
| 20 day SMA | 23.06 | 23.06 | 23.07 |
| 35 day SMA | 23.08 | 23.08 | 23.09 |
| 50 day SMA | 23.01 | 23.01 | 23.01 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 27.2 | 27.36 | 27.53 |
| 200 day SMA | 32.02 | 32.14 | 32.25 |
Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
