SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 23.14 and 23.2

Intraday Target 123.09
Intraday Target 223.12
Intraday Target 323.15
Intraday Target 423.18
Intraday Target 523.21

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 27 February 2025 23.15 (-0.13%) 23.13 23.12 - 23.18 1.3076 times
Wed 26 February 2025 23.18 (0.13%) 23.14 23.11 - 23.20 0.8064 times
Tue 25 February 2025 23.15 (0.65%) 23.11 23.09 - 23.15 1.0156 times
Mon 24 February 2025 23.00 (0.13%) 22.96 22.93 - 23.02 0.8904 times
Fri 21 February 2025 22.97 (0.44%) 22.90 22.89 - 23.00 1.0055 times
Thu 20 February 2025 22.87 (0.13%) 22.85 22.84 - 22.88 0.8879 times
Wed 19 February 2025 22.84 (0%) 22.79 22.76 - 22.84 0.9243 times
Wed 19 February 2025 22.84 (0.13%) 22.79 22.76 - 22.84 0.9243 times
Tue 18 February 2025 22.81 (-0.35%) 22.84 22.79 - 22.86 1.3598 times
Fri 14 February 2025 22.89 (0.35%) 22.90 22.87 - 22.94 0.8783 times
Thu 13 February 2025 22.81 (0.57%) 22.76 22.74 - 22.83 1.2444 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.04 and 23.31

Weekly Target 122.82
Weekly Target 222.99
Weekly Target 323.093333333333
Weekly Target 423.26
Weekly Target 523.36

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 27 February 2025 23.15 (0.78%) 22.96 22.93 - 23.20 0.7289 times
Fri 21 February 2025 22.97 (0.57%) 22.79 22.76 - 23.00 0.5109 times
Wed 19 February 2025 22.84 (-0.22%) 22.84 22.76 - 22.86 0.4141 times
Fri 14 February 2025 22.89 (0.22%) 22.85 22.63 - 22.94 0.9904 times
Fri 07 February 2025 22.84 (0.04%) 22.77 22.72 - 22.95 1.442 times
Fri 31 January 2025 22.83 (0.4%) 22.84 22.79 - 22.91 2.4349 times
Fri 24 January 2025 22.74 (0.09%) 22.83 22.67 - 22.83 1.1425 times
Fri 17 January 2025 22.72 (0%) 22.76 22.70 - 22.76 0.2019 times
Fri 17 January 2025 22.72 (1.16%) 22.49 22.43 - 22.76 1.5872 times
Mon 13 January 2025 22.46 (-0.13%) 22.49 22.43 - 22.49 0.5472 times
Fri 10 January 2025 22.49 (-0.53%) 22.57 22.47 - 22.61 0.4946 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.89 and 23.46

Monthly Target 122.42
Monthly Target 222.79
Monthly Target 322.993333333333
Monthly Target 423.36
Monthly Target 523.56

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 27 February 2025 23.15 (1.4%) 22.77 22.63 - 23.20 1.1727 times
Fri 31 January 2025 22.83 (0.57%) 22.74 22.43 - 22.91 2.1376 times
Tue 31 December 2024 22.70 (-1.77%) 23.26 22.60 - 23.28 1.59 times
Tue 26 November 2024 23.11 (0.09%) 23.05 22.81 - 23.15 1.2967 times
Thu 31 October 2024 23.09 (-51.41%) 47.51 23.01 - 47.60 0.9503 times
Mon 30 September 2024 47.52 (1.02%) 47.07 47.02 - 48.30 0.6611 times
Fri 30 August 2024 47.04 (1.12%) 46.47 46.47 - 47.39 0.5528 times
Wed 31 July 2024 46.52 (2.06%) 45.25 45.16 - 46.53 0.6311 times
Fri 28 June 2024 45.58 (0.53%) 45.30 45.24 - 46.00 0.5057 times
Fri 31 May 2024 45.34 (1.5%) 44.65 44.55 - 45.67 0.502 times
Tue 30 April 2024 44.67 (-2.89%) 45.77 44.53 - 45.77 0.8146 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11

Munafa value: 70 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.09
12 day DMA 22.93
20 day DMA 22.89
35 day DMA 22.81
50 day DMA 22.77
100 day DMA 24.84
150 day DMA 32.28
200 day DMA 35.63

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0623
12 day EMA22.9722.9422.9
20 day EMA22.9222.922.87
35 day EMA22.8622.8422.82
50 day EMA22.8122.822.78

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.0322.97
12 day SMA22.9322.922.87
20 day SMA22.8922.8822.86
35 day SMA22.8122.7922.78
50 day SMA22.7722.7622.76
100 day SMA24.8425.0825.33
150 day SMA32.2832.4332.58
200 day SMA35.6335.7435.85

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22231.80 at (11:55 28 Fri February)

-1.39% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48449.40 at (11:55 28 Fri February)

-0.6% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23084.55 at (11:55 28 Fri February)

-0.38% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.74% at 139.210 Can Fin Homes Limited 2.49% at 579.650 City Union Bank Limited 2.38% at 150.150 HDFC Bank Limited 1.86% at 1716.300 Coal India Limited 1.69% at 373.000 View full list of current gainers

Back to top