SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.14 and 23.2
Intraday Target 1 | 23.09 |
Intraday Target 2 | 23.12 |
Intraday Target 3 | 23.15 |
Intraday Target 4 | 23.18 |
Intraday Target 5 | 23.21 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 23.15 (-0.13%) | 23.13 | 23.12 - 23.18 | 1.3076 times |
Wed 26 February 2025 | 23.18 (0.13%) | 23.14 | 23.11 - 23.20 | 0.8064 times |
Tue 25 February 2025 | 23.15 (0.65%) | 23.11 | 23.09 - 23.15 | 1.0156 times |
Mon 24 February 2025 | 23.00 (0.13%) | 22.96 | 22.93 - 23.02 | 0.8904 times |
Fri 21 February 2025 | 22.97 (0.44%) | 22.90 | 22.89 - 23.00 | 1.0055 times |
Thu 20 February 2025 | 22.87 (0.13%) | 22.85 | 22.84 - 22.88 | 0.8879 times |
Wed 19 February 2025 | 22.84 (0%) | 22.79 | 22.76 - 22.84 | 0.9243 times |
Wed 19 February 2025 | 22.84 (0.13%) | 22.79 | 22.76 - 22.84 | 0.9243 times |
Tue 18 February 2025 | 22.81 (-0.35%) | 22.84 | 22.79 - 22.86 | 1.3598 times |
Fri 14 February 2025 | 22.89 (0.35%) | 22.90 | 22.87 - 22.94 | 0.8783 times |
Thu 13 February 2025 | 22.81 (0.57%) | 22.76 | 22.74 - 22.83 | 1.2444 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.04 and 23.31
Weekly Target 1 | 22.82 |
Weekly Target 2 | 22.99 |
Weekly Target 3 | 23.093333333333 |
Weekly Target 4 | 23.26 |
Weekly Target 5 | 23.36 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 23.15 (0.78%) | 22.96 | 22.93 - 23.20 | 0.7289 times |
Fri 21 February 2025 | 22.97 (0.57%) | 22.79 | 22.76 - 23.00 | 0.5109 times |
Wed 19 February 2025 | 22.84 (-0.22%) | 22.84 | 22.76 - 22.86 | 0.4141 times |
Fri 14 February 2025 | 22.89 (0.22%) | 22.85 | 22.63 - 22.94 | 0.9904 times |
Fri 07 February 2025 | 22.84 (0.04%) | 22.77 | 22.72 - 22.95 | 1.442 times |
Fri 31 January 2025 | 22.83 (0.4%) | 22.84 | 22.79 - 22.91 | 2.4349 times |
Fri 24 January 2025 | 22.74 (0.09%) | 22.83 | 22.67 - 22.83 | 1.1425 times |
Fri 17 January 2025 | 22.72 (0%) | 22.76 | 22.70 - 22.76 | 0.2019 times |
Fri 17 January 2025 | 22.72 (1.16%) | 22.49 | 22.43 - 22.76 | 1.5872 times |
Mon 13 January 2025 | 22.46 (-0.13%) | 22.49 | 22.43 - 22.49 | 0.5472 times |
Fri 10 January 2025 | 22.49 (-0.53%) | 22.57 | 22.47 - 22.61 | 0.4946 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.89 and 23.46
Monthly Target 1 | 22.42 |
Monthly Target 2 | 22.79 |
Monthly Target 3 | 22.993333333333 |
Monthly Target 4 | 23.36 |
Monthly Target 5 | 23.56 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 23.15 (1.4%) | 22.77 | 22.63 - 23.20 | 1.1727 times |
Fri 31 January 2025 | 22.83 (0.57%) | 22.74 | 22.43 - 22.91 | 2.1376 times |
Tue 31 December 2024 | 22.70 (-1.77%) | 23.26 | 22.60 - 23.28 | 1.59 times |
Tue 26 November 2024 | 23.11 (0.09%) | 23.05 | 22.81 - 23.15 | 1.2967 times |
Thu 31 October 2024 | 23.09 (-51.41%) | 47.51 | 23.01 - 47.60 | 0.9503 times |
Mon 30 September 2024 | 47.52 (1.02%) | 47.07 | 47.02 - 48.30 | 0.6611 times |
Fri 30 August 2024 | 47.04 (1.12%) | 46.47 | 46.47 - 47.39 | 0.5528 times |
Wed 31 July 2024 | 46.52 (2.06%) | 45.25 | 45.16 - 46.53 | 0.6311 times |
Fri 28 June 2024 | 45.58 (0.53%) | 45.30 | 45.24 - 46.00 | 0.5057 times |
Fri 31 May 2024 | 45.34 (1.5%) | 44.65 | 44.55 - 45.67 | 0.502 times |
Tue 30 April 2024 | 44.67 (-2.89%) | 45.77 | 44.53 - 45.77 | 0.8146 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11
Munafa value: 70 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
DMA period | DMA value |
5 day DMA | 23.09 |
12 day DMA | 22.93 |
20 day DMA | 22.89 |
35 day DMA | 22.81 |
50 day DMA | 22.77 |
100 day DMA | 24.84 |
150 day DMA | 32.28 |
200 day DMA | 35.63 |
EMA (exponential moving average) of Schwab Us SCHZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.09 | 23.06 | 23 |
12 day EMA | 22.97 | 22.94 | 22.9 |
20 day EMA | 22.92 | 22.9 | 22.87 |
35 day EMA | 22.86 | 22.84 | 22.82 |
50 day EMA | 22.81 | 22.8 | 22.78 |
SMA (simple moving average) of Schwab Us SCHZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.09 | 23.03 | 22.97 |
12 day SMA | 22.93 | 22.9 | 22.87 |
20 day SMA | 22.89 | 22.88 | 22.86 |
35 day SMA | 22.81 | 22.79 | 22.78 |
50 day SMA | 22.77 | 22.76 | 22.76 |
100 day SMA | 24.84 | 25.08 | 25.33 |
150 day SMA | 32.28 | 32.43 | 32.58 |
200 day SMA | 35.63 | 35.74 | 35.85 |