SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.82 and 22.92
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.833333333333 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 22.93 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.86 (0.44%) | 22.84 | 22.77 - 22.87 | 0.8851 times | Tue 18 August 2026 | 22.76 (0.13%) | 22.74 | 22.70 - 22.89 | 0.7331 times | Mon 17 August 2026 | 22.73 (-0.26%) | 22.75 | 22.72 - 22.84 | 1.1291 times | Fri 14 August 2026 | 22.79 (-0.26%) | 22.83 | 22.77 - 22.85 | 0.8085 times | Thu 13 August 2026 | 22.85 (0.31%) | 22.82 | 22.78 - 23.02 | 0.8565 times | Wed 12 August 2026 | 22.78 (0.09%) | 22.80 | 22.76 - 23.05 | 1.1651 times | Tue 11 August 2026 | 22.76 (0.09%) | 22.76 | 22.72 - 22.84 | 0.8543 times | Mon 10 August 2026 | 22.74 (-0.35%) | 22.77 | 22.73 - 22.84 | 1.2141 times | Fri 07 August 2026 | 22.82 (0.22%) | 22.80 | 22.78 - 22.90 | 1.4458 times | Thu 06 August 2026 | 22.77 (-0.31%) | 22.80 | 22.75 - 22.92 | 0.9084 times | Wed 05 August 2026 | 22.84 (0.09%) | 22.82 | 22.75 - 22.89 | 0.8381 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.78 and 22.97
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.86 (0.31%) | 22.75 | 22.70 - 22.89 | 0.5659 times | Fri 14 August 2026 | 22.79 (-0.13%) | 22.77 | 22.72 - 23.05 | 1.009 times | Fri 07 August 2026 | 22.82 (0.26%) | 22.73 | 22.69 - 22.92 | 1.2304 times | Fri 31 July 2026 | 22.76 (-0.09%) | 22.82 | 22.72 - 23.13 | 1.0813 times | Fri 24 July 2026 | 22.78 (-0.78%) | 22.94 | 22.73 - 23.05 | 1.0096 times | Fri 17 July 2026 | 22.96 (0.13%) | 22.90 | 22.77 - 23.25 | 1.102 times | Fri 10 July 2026 | 22.93 (-0.56%) | 23.06 | 22.88 - 23.18 | 1.0917 times | Thu 02 July 2026 | 23.06 (-0.69%) | 23.27 | 23.00 - 23.34 | 1.0627 times | Fri 26 June 2026 | 23.22 (0.43%) | 23.07 | 23.03 - 23.32 | 0.9729 times | Thu 18 June 2026 | 23.12 (0.13%) | 23.04 | 23.04 - 23.24 | 0.8745 times | Fri 12 June 2026 | 23.09 (0.61%) | 23.03 | 22.82 - 23.23 | 1.0037 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.78 and 23.14
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.86 (0.44%) | 22.73 | 22.69 - 23.05 | 0.5509 times | Fri 31 July 2026 | 22.76 (-1.6%) | 23.14 | 22.72 - 23.25 | 0.9135 times | Tue 30 June 2026 | 23.13 (-0.22%) | 23.04 | 22.82 - 23.34 | 0.9128 times | Fri 29 May 2026 | 23.18 (-0.04%) | 23.12 | 22.77 - 23.36 | 1.1359 times | Thu 30 April 2026 | 23.19 (-0.13%) | 23.19 | 23.10 - 23.59 | 1.1922 times | Tue 31 March 2026 | 23.22 (-2.07%) | 23.57 | 23.00 - 23.60 | 1.5981 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 0.9438 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.0365 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 0.9385 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.7777 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.834 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 22.26 and 23.3
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 23.093333333333 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.86 (-2.14%) | 23.39 | 22.69 - 23.73 | 1.4564 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 1.7696 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 0.982 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 0.9928 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.3393 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 0.9116 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 0.9738 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.5885 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.5604 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4257 times | Fri 30 December 2016 | 51.50 (0%) | 53.39 | 51.15 - 54.10 | 0.2614 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.77 | 22.78 |
| 12 day EMA | 22.8 | 22.79 | 22.79 |
| 20 day EMA | 22.81 | 22.81 | 22.82 |
| 35 day EMA | 22.85 | 22.85 | 22.86 |
| 50 day EMA | 22.93 | 22.93 | 22.94 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.78 | 22.78 |
| 12 day SMA | 22.79 | 22.78 | 22.78 |
| 20 day SMA | 22.8 | 22.79 | 22.8 |
| 35 day SMA | 22.86 | 22.87 | 22.88 |
| 50 day SMA | 22.94 | 22.94 | 22.94 |
| 100 day SMA | 23.04 | 23.04 | 23.05 |
| 150 day SMA | 23.17 | 23.17 | 23.18 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |


