SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.67 and 22.71
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.68 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.72 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.68 (0.09%) | 22.67 | 22.66 - 22.70 | 0.7239 times | Thu 03 September 2026 | 22.66 (0.09%) | 22.68 | 22.65 - 22.75 | 0.8845 times | Wed 02 September 2026 | 22.64 (0.09%) | 22.63 | 22.60 - 22.73 | 0.7678 times | Tue 01 September 2026 | 22.62 (-0.66%) | 22.65 | 22.61 - 22.76 | 2.8291 times | Mon 31 August 2026 | 22.77 (-0.09%) | 22.77 | 22.73 - 22.92 | 1.4851 times | Fri 28 August 2026 | 22.79 (-0.26%) | 22.85 | 22.78 - 22.97 | 0.7401 times | Thu 27 August 2026 | 22.85 (-0.13%) | 22.88 | 22.73 - 22.90 | 0.4682 times | Wed 26 August 2026 | 22.88 (-0.09%) | 22.86 | 22.73 - 22.91 | 0.6557 times | Tue 25 August 2026 | 22.90 (0.39%) | 22.85 | 22.85 - 22.91 | 0.6839 times | Mon 24 August 2026 | 22.81 (0.18%) | 22.78 | 22.78 - 22.82 | 0.7618 times | Fri 21 August 2026 | 22.77 (-0.13%) | 22.79 | 22.75 - 22.84 | 0.8058 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.48 and 22.8
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.68 (-0.48%) | 22.77 | 22.60 - 22.92 | 1.6625 times | Fri 28 August 2026 | 22.79 (0.09%) | 22.78 | 22.73 - 22.97 | 0.8224 times | Fri 21 August 2026 | 22.77 (-0.09%) | 22.75 | 22.70 - 22.95 | 0.9179 times | Fri 14 August 2026 | 22.79 (-0.13%) | 22.77 | 22.72 - 23.05 | 0.8774 times | Fri 07 August 2026 | 22.82 (0.26%) | 22.73 | 22.69 - 22.92 | 1.0699 times | Fri 31 July 2026 | 22.76 (-0.09%) | 22.82 | 22.72 - 23.13 | 0.9402 times | Fri 24 July 2026 | 22.78 (-0.78%) | 22.94 | 22.73 - 23.05 | 0.8779 times | Fri 17 July 2026 | 22.96 (0.13%) | 22.90 | 22.77 - 23.25 | 0.9582 times | Fri 10 July 2026 | 22.93 (-0.56%) | 23.06 | 22.88 - 23.18 | 0.9493 times | Thu 02 July 2026 | 23.06 (-0.69%) | 23.27 | 23.00 - 23.34 | 0.9241 times | Fri 26 June 2026 | 23.22 (0.43%) | 23.07 | 23.03 - 23.32 | 0.846 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.64 and 22.8
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.68 (-0.4%) | 22.65 | 22.60 - 22.76 | 0.2957 times | Mon 31 August 2026 | 22.77 (0.04%) | 22.73 | 22.69 - 23.05 | 0.9274 times | Fri 31 July 2026 | 22.76 (-1.6%) | 23.14 | 22.72 - 23.25 | 0.9246 times | Tue 30 June 2026 | 23.13 (-0.22%) | 23.04 | 22.82 - 23.34 | 0.9239 times | Fri 29 May 2026 | 23.18 (-0.04%) | 23.12 | 22.77 - 23.36 | 1.1497 times | Thu 30 April 2026 | 23.19 (-0.13%) | 23.19 | 23.10 - 23.59 | 1.2068 times | Tue 31 March 2026 | 23.22 (-2.07%) | 23.57 | 23.00 - 23.60 | 1.6175 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 0.9553 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.0492 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 0.95 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.7872 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 22.08 and 23.21
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 23.003333333333 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.68 (-2.91%) | 23.39 | 22.60 - 23.73 | 1.554 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 1.7494 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 0.9707 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 0.9815 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.324 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 0.9012 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 0.9627 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.5817 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.554 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4208 times | Fri 30 December 2016 | 51.50 (0%) | 53.65 | 51.15 - 54.10 | 0.2346 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.76
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.69 | 22.71 |
| 12 day EMA | 22.73 | 22.74 | 22.76 |
| 20 day EMA | 22.76 | 22.77 | 22.78 |
| 35 day EMA | 22.82 | 22.83 | 22.84 |
| 50 day EMA | 22.85 | 22.86 | 22.87 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.7 | 22.73 |
| 12 day SMA | 22.76 | 22.78 | 22.79 |
| 20 day SMA | 22.77 | 22.78 | 22.78 |
| 35 day SMA | 22.79 | 22.8 | 22.81 |
| 50 day SMA | 22.86 | 22.87 | 22.88 |
| 100 day SMA | 22.99 | 22.99 | 23 |
| 150 day SMA | 23.12 | 23.12 | 23.13 |
| 200 day SMA | 23.19 | 23.2 | 23.2 |


