SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.35 and 23.4
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.39 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.44 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.38 (-0.17%) | 23.42 | 23.37 - 23.42 | 1.4361 times | Wed 07 January 2026 | 23.42 (0.09%) | 23.44 | 23.40 - 23.45 | 1.0145 times | Tue 06 January 2026 | 23.40 (0%) | 23.43 | 23.35 - 23.43 | 0.9566 times | Mon 05 January 2026 | 23.40 (0.13%) | 23.37 | 23.36 - 23.41 | 1.24 times | Fri 02 January 2026 | 23.37 (0.04%) | 23.39 | 23.35 - 23.40 | 0.8737 times | Wed 31 December 2025 | 23.36 (-0.3%) | 23.50 | 23.36 - 23.59 | 1.0675 times | Tue 30 December 2025 | 23.43 (-0.04%) | 23.47 | 23.39 - 23.47 | 0.9271 times | Mon 29 December 2025 | 23.44 (0.13%) | 23.42 | 23.41 - 23.44 | 0.9584 times | Fri 26 December 2025 | 23.41 (0.04%) | 23.43 | 23.39 - 23.45 | 0.9313 times | Wed 24 December 2025 | 23.40 (0.21%) | 23.37 | 23.36 - 23.40 | 0.5949 times | Tue 23 December 2025 | 23.35 (0%) | 23.31 | 23.30 - 23.36 | 1.2079 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.37 and 23.47
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.38 (0.04%) | 23.37 | 23.35 - 23.45 | 1.0155 times | Fri 02 January 2026 | 23.37 (-0.17%) | 23.42 | 23.35 - 23.59 | 0.8362 times | Fri 26 December 2025 | 23.41 (0.21%) | 23.36 | 23.30 - 23.45 | 0.8749 times | Fri 19 December 2025 | 23.36 (0.04%) | 23.40 | 23.35 - 23.48 | 1.0999 times | Fri 12 December 2025 | 23.35 (-0.21%) | 23.41 | 23.33 - 23.48 | 1.1059 times | Fri 05 December 2025 | 23.40 (-0.76%) | 23.41 | 23.37 - 23.82 | 1.0829 times | Fri 28 November 2025 | 23.58 (0.34%) | 23.39 | 23.38 - 23.76 | 0.753 times | Fri 21 November 2025 | 23.50 (0.43%) | 23.40 | 23.39 - 23.54 | 1.3496 times | Fri 14 November 2025 | 23.40 (-0.21%) | 23.45 | 23.39 - 23.51 | 0.9269 times | Fri 07 November 2025 | 23.45 (-0.34%) | 23.42 | 23.35 - 23.48 | 0.9553 times | Fri 31 October 2025 | 23.53 (-0.59%) | 23.66 | 23.50 - 23.71 | 1.1085 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.32 and 23.42
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.38 (0.09%) | 23.39 | 23.35 - 23.45 | 0.3071 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.2241 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 1.0143 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 1.0877 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.1314 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 1.0513 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 1.0086 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.9573 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.2289 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.9893 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.2832 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 23.32 and 23.42
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 23.393333333333 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.38 (0.09%) | 23.39 | 23.35 - 23.45 | 0.0475 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 2.0671 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 1.1443 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 1.1623 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.5823 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 1.07 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 1.1183 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.6758 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.6435 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4888 times | Fri 30 December 2016 | 51.50 (0%) | 51.50 | 51.15 - 54.10 | 0.5486 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.4 | 23.39 |
| 12 day EMA | 23.39 | 23.39 | 23.39 |
| 20 day EMA | 23.41 | 23.41 | 23.41 |
| 35 day EMA | 23.44 | 23.44 | 23.44 |
| 50 day EMA | 23.48 | 23.48 | 23.48 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.39 | 23.39 |
| 12 day SMA | 23.39 | 23.39 | 23.4 |
| 20 day SMA | 23.4 | 23.4 | 23.39 |
| 35 day SMA | 23.43 | 23.43 | 23.43 |
| 50 day SMA | 23.45 | 23.45 | 23.46 |
| 100 day SMA | 23.44 | 23.44 | 23.44 |
| 150 day SMA | 23.31 | 23.31 | 23.31 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |


