Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.56 and 23.61
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.59 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.64 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.60 (0%) | 23.61 | 23.56 - 23.61 | 0.8003 times | Thu 19 February 2026 | 23.60 (0.04%) | 23.57 | 23.56 - 23.61 | 0.4573 times | Wed 18 February 2026 | 23.59 (-0.08%) | 23.59 | 23.58 - 23.65 | 0.9942 times | Tue 17 February 2026 | 23.61 (-0.04%) | 23.63 | 23.60 - 23.63 | 1.2894 times | Fri 13 February 2026 | 23.62 (0%) | 23.61 | 23.59 - 23.62 | 1.2713 times | Fri 13 February 2026 | 23.62 (0.3%) | 23.61 | 23.59 - 23.62 | 1.2714 times | Thu 12 February 2026 | 23.55 (0.43%) | 23.47 | 23.47 - 23.55 | 1.323 times | Wed 11 February 2026 | 23.45 (-0.13%) | 23.44 | 23.42 - 23.48 | 0.9433 times | Tue 10 February 2026 | 23.48 (0.26%) | 23.48 | 23.47 - 23.50 | 0.7936 times | Mon 09 February 2026 | 23.42 (0%) | 23.40 | 23.38 - 23.43 | 0.8561 times | Fri 06 February 2026 | 23.42 (0.04%) | 23.41 | 23.38 - 23.49 | 0.6429 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.54 and 23.63
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.60 (-0.08%) | 23.63 | 23.56 - 23.65 | 0.9417 times | Fri 13 February 2026 | 23.62 (0%) | 23.61 | 23.59 - 23.62 | 0.3381 times | Fri 13 February 2026 | 23.62 (0.85%) | 23.40 | 23.38 - 23.62 | 1.3795 times | Fri 06 February 2026 | 23.42 (-0.09%) | 23.46 | 23.28 - 23.49 | 1.1659 times | Fri 30 January 2026 | 23.44 (0.04%) | 23.37 | 23.37 - 23.59 | 0.9644 times | Fri 23 January 2026 | 23.43 (0.09%) | 23.40 | 23.31 - 23.45 | 1.0771 times | Fri 16 January 2026 | 23.41 (-0.13%) | 23.53 | 23.04 - 23.57 | 1.4306 times | Fri 09 January 2026 | 23.44 (0.3%) | 23.37 | 23.35 - 23.46 | 1.156 times | Fri 02 January 2026 | 23.37 (-0.17%) | 23.42 | 23.35 - 23.59 | 0.7558 times | Fri 26 December 2025 | 23.41 (0.21%) | 23.36 | 23.30 - 23.45 | 0.7909 times | Fri 19 December 2025 | 23.36 (0.04%) | 23.40 | 23.35 - 23.48 | 0.9942 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.44 and 23.81
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.60 (0.68%) | 23.46 | 23.28 - 23.65 | 0.9676 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.2143 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.0995 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.9111 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.977 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.0163 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.9444 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.906 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.8599 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.1039 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.8886 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 23.32 and 23.93
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 23.43 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.60 (1.03%) | 23.39 | 23.04 - 23.65 | 0.3641 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 2.0014 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 1.1079 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 1.1253 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.5319 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 1.036 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 1.0827 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.6543 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.6231 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4733 times | Fri 30 December 2016 | 51.50 (0%) | 51.50 | 51.15 - 54.10 | 0.5312 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.61
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.59 | 23.58 |
| 12 day EMA | 23.53 | 23.52 | 23.51 |
| 20 day EMA | 23.5 | 23.49 | 23.48 |
| 35 day EMA | 23.47 | 23.46 | 23.45 |
| 50 day EMA | 23.46 | 23.45 | 23.44 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.61 | 23.6 |
| 12 day SMA | 23.53 | 23.51 | 23.48 |
| 20 day SMA | 23.48 | 23.47 | 23.46 |
| 35 day SMA | 23.45 | 23.44 | 23.44 |
| 50 day SMA | 23.43 | 23.43 | 23.42 |
| 100 day SMA | 23.47 | 23.47 | 23.47 |
| 150 day SMA | 23.4 | 23.4 | 23.4 |
| 200 day SMA | 23.29 | 23.29 | 23.28 |
Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
