ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 22.67 and 22.71

Intraday Target 122.64
Intraday Target 222.66
Intraday Target 322.68
Intraday Target 422.7
Intraday Target 522.72

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 22.68 (0.09%) 22.67 22.66 - 22.70 0.7239 times
Thu 03 September 2026 22.66 (0.09%) 22.68 22.65 - 22.75 0.8845 times
Wed 02 September 2026 22.64 (0.09%) 22.63 22.60 - 22.73 0.7678 times
Tue 01 September 2026 22.62 (-0.66%) 22.65 22.61 - 22.76 2.8291 times
Mon 31 August 2026 22.77 (-0.09%) 22.77 22.73 - 22.92 1.4851 times
Fri 28 August 2026 22.79 (-0.26%) 22.85 22.78 - 22.97 0.7401 times
Thu 27 August 2026 22.85 (-0.13%) 22.88 22.73 - 22.90 0.4682 times
Wed 26 August 2026 22.88 (-0.09%) 22.86 22.73 - 22.91 0.6557 times
Tue 25 August 2026 22.90 (0.39%) 22.85 22.85 - 22.91 0.6839 times
Mon 24 August 2026 22.81 (0.18%) 22.78 22.78 - 22.82 0.7618 times
Fri 21 August 2026 22.77 (-0.13%) 22.79 22.75 - 22.84 0.8058 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.48 and 22.8

Weekly Target 122.41
Weekly Target 222.55
Weekly Target 322.733333333333
Weekly Target 422.87
Weekly Target 523.05

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 22.68 (-0.48%) 22.77 22.60 - 22.92 1.6625 times
Fri 28 August 2026 22.79 (0.09%) 22.78 22.73 - 22.97 0.8224 times
Fri 21 August 2026 22.77 (-0.09%) 22.75 22.70 - 22.95 0.9179 times
Fri 14 August 2026 22.79 (-0.13%) 22.77 22.72 - 23.05 0.8774 times
Fri 07 August 2026 22.82 (0.26%) 22.73 22.69 - 22.92 1.0699 times
Fri 31 July 2026 22.76 (-0.09%) 22.82 22.72 - 23.13 0.9402 times
Fri 24 July 2026 22.78 (-0.78%) 22.94 22.73 - 23.05 0.8779 times
Fri 17 July 2026 22.96 (0.13%) 22.90 22.77 - 23.25 0.9582 times
Fri 10 July 2026 22.93 (-0.56%) 23.06 22.88 - 23.18 0.9493 times
Thu 02 July 2026 23.06 (-0.69%) 23.27 23.00 - 23.34 0.9241 times
Fri 26 June 2026 23.22 (0.43%) 23.07 23.03 - 23.32 0.846 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.64 and 22.8

Monthly Target 122.52
Monthly Target 222.6
Monthly Target 322.68
Monthly Target 422.76
Monthly Target 522.84

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 22.68 (-0.4%) 22.65 22.60 - 22.76 0.2957 times
Mon 31 August 2026 22.77 (0.04%) 22.73 22.69 - 23.05 0.9274 times
Fri 31 July 2026 22.76 (-1.6%) 23.14 22.72 - 23.25 0.9246 times
Tue 30 June 2026 23.13 (-0.22%) 23.04 22.82 - 23.34 0.9239 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 1.1497 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.2068 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.6175 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 0.9553 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.0492 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.95 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.7872 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 22.08 and 23.21

Yearly Target 121.87
Yearly Target 222.28
Yearly Target 323.003333333333
Yearly Target 423.41
Yearly Target 524.13

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 22.68 (-2.91%) 23.39 22.60 - 23.73 1.554 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 1.7494 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 0.9707 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 0.9815 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.324 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 0.9012 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 0.9627 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.5817 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.554 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4208 times
Fri 30 December 2016 51.50 (0%) 53.65 51.15 - 54.10 0.2346 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.76

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.76
20 day DMA 22.77
35 day DMA 22.79
50 day DMA 22.86
100 day DMA 22.99
150 day DMA 23.12
200 day DMA 23.19

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6922.71
12 day EMA22.7322.7422.76
20 day EMA22.7622.7722.78
35 day EMA22.8222.8322.84
50 day EMA22.8522.8622.87

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.722.73
12 day SMA22.7622.7822.79
20 day SMA22.7722.7822.78
35 day SMA22.7922.822.81
50 day SMA22.8622.8722.88
100 day SMA22.9922.9923
150 day SMA23.1223.1223.13
200 day SMA23.1923.223.2

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top