ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 23.36 and 23.48

Intraday Target 123.27
Intraday Target 223.33
Intraday Target 323.39
Intraday Target 423.45
Intraday Target 523.51

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 21 January 2026 23.39 (0.3%) 23.35 23.33 - 23.45 1.5693 times
Tue 20 January 2026 23.32 (-0.38%) 23.40 23.31 - 23.40 0.8356 times
Fri 16 January 2026 23.41 (-0.17%) 23.15 23.04 - 23.46 0.5627 times
Thu 15 January 2026 23.45 (-0.17%) 23.57 23.45 - 23.57 0.6143 times
Wed 14 January 2026 23.49 (0.21%) 23.46 23.45 - 23.49 0.5789 times
Tue 13 January 2026 23.44 (0.09%) 23.42 23.41 - 23.52 2.3678 times
Mon 12 January 2026 23.42 (-0.09%) 23.53 23.40 - 23.53 0.9237 times
Fri 09 January 2026 23.44 (0.26%) 23.42 23.39 - 23.46 0.84 times
Thu 08 January 2026 23.38 (-0.17%) 23.42 23.37 - 23.42 1.0008 times
Wed 07 January 2026 23.42 (0.09%) 23.44 23.40 - 23.45 0.707 times
Tue 06 January 2026 23.40 (0%) 23.43 23.35 - 23.43 0.6666 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.28 and 23.42

Weekly Target 123.24
Weekly Target 223.32
Weekly Target 323.383333333333
Weekly Target 423.46
Weekly Target 523.52

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 21 January 2026 23.39 (-0.09%) 23.40 23.31 - 23.45 0.7036 times
Fri 16 January 2026 23.41 (-0.13%) 23.53 23.04 - 23.57 1.4766 times
Fri 09 January 2026 23.44 (0.3%) 23.37 23.35 - 23.46 1.1932 times
Fri 02 January 2026 23.37 (-0.17%) 23.42 23.35 - 23.59 0.7802 times
Fri 26 December 2025 23.41 (0.21%) 23.36 23.30 - 23.45 0.8163 times
Fri 19 December 2025 23.36 (0.04%) 23.40 23.35 - 23.48 1.0262 times
Fri 12 December 2025 23.35 (-0.21%) 23.41 23.33 - 23.48 1.0318 times
Fri 05 December 2025 23.40 (-0.76%) 23.41 23.37 - 23.82 1.0103 times
Fri 28 November 2025 23.58 (0.34%) 23.39 23.38 - 23.76 0.7026 times
Fri 21 November 2025 23.50 (0.43%) 23.40 23.39 - 23.54 1.2592 times
Fri 14 November 2025 23.40 (-0.21%) 23.45 23.39 - 23.51 0.8648 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.13 and 23.66

Monthly Target 122.8
Monthly Target 223.1
Monthly Target 323.333333333333
Monthly Target 423.63
Monthly Target 523.86

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 21 January 2026 23.39 (0.13%) 23.39 23.04 - 23.57 0.9088 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 1.1481 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.9514 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 1.0202 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 1.0612 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.9861 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.946 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.8979 times
Fri 30 May 2025 22.96 (-1.03%) 23.14 22.64 - 23.15 1.1526 times
Wed 30 April 2025 23.20 (0.17%) 23.16 22.53 - 23.47 0.9279 times
Mon 31 March 2025 23.16 (-0.43%) 23.12 22.96 - 23.28 1.2036 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHZ are 23.13 and 23.66

Yearly Target 122.8
Yearly Target 223.1
Yearly Target 323.333333333333
Yearly Target 423.63
Yearly Target 523.86

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 21 January 2026 23.39 (0.13%) 23.39 23.04 - 23.57 0.1485 times
Wed 31 December 2025 23.36 (2.91%) 22.74 22.43 - 23.82 2.0462 times
Tue 31 December 2024 22.70 (-51.31%) 46.48 22.60 - 48.30 1.1327 times
Fri 29 December 2023 46.62 (2.12%) 46.12 43.05 - 47.60 1.1505 times
Fri 30 December 2022 45.65 (-15.31%) 53.68 43.86 - 53.68 1.5662 times
Fri 31 December 2021 53.90 (-3.8%) 55.98 53.39 - 56.02 1.0592 times
Thu 31 December 2020 56.03 (4.87%) 53.54 50.10 - 56.98 1.1069 times
Tue 31 December 2019 53.43 (5.61%) 50.67 50.56 - 54.38 0.6689 times
Mon 31 December 2018 50.59 (-2.69%) 52.05 49.47 - 52.05 0.637 times
Wed 27 December 2017 51.99 (0.95%) 51.42 51.10 - 52.82 0.4839 times
Fri 30 December 2016 51.50 (0%) 51.50 51.15 - 54.10 0.543 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.41
20 day DMA 23.4
35 day DMA 23.41
50 day DMA 23.43
100 day DMA 23.46
150 day DMA 23.34
200 day DMA 23.23

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3923.43
12 day EMA23.423.423.42
20 day EMA23.423.423.41
35 day EMA23.4223.4223.43
50 day EMA23.4323.4323.43

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4223.44
12 day SMA23.4123.4123.42
20 day SMA23.423.423.41
35 day SMA23.4123.4123.42
50 day SMA23.4323.4323.43
100 day SMA23.4623.4623.46
150 day SMA23.3423.3423.34
200 day SMA23.2323.2323.23

Videos related to: SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top