SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.13 and 23.24
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.153333333333 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.26 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.15 (0.35%) | 23.11 | 23.10 - 23.21 | 1.9419 times | Fri 20 March 2026 | 23.07 (-0.86%) | 23.19 | 23.07 - 23.42 | 1.1406 times | Thu 19 March 2026 | 23.27 (-0.3%) | 23.20 | 23.18 - 23.29 | 0.8308 times | Tue 17 March 2026 | 23.34 (0.21%) | 23.51 | 23.32 - 23.60 | 0.6674 times | Mon 16 March 2026 | 23.29 (0.34%) | 23.29 | 23.25 - 23.30 | 0.9378 times | Fri 13 March 2026 | 23.21 (0%) | 23.25 | 23.18 - 23.29 | 1.0307 times | Thu 12 March 2026 | 23.21 (-0.34%) | 23.26 | 23.19 - 23.28 | 1.2838 times | Wed 11 March 2026 | 23.29 (-0.56%) | 23.40 | 23.29 - 23.40 | 0.6949 times | Tue 10 March 2026 | 23.42 (-0.26%) | 23.47 | 23.41 - 23.49 | 0.7707 times | Mon 09 March 2026 | 23.48 (0.26%) | 23.40 | 23.30 - 23.49 | 0.7014 times | Fri 06 March 2026 | 23.42 (-0.13%) | 23.38 | 23.36 - 23.47 | 0.9312 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.13 and 23.24
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.15 (0.35%) | 23.11 | 23.10 - 23.21 | 0.6081 times | Fri 20 March 2026 | 23.07 (-0.6%) | 23.29 | 23.07 - 23.60 | 1.12 times | Fri 13 March 2026 | 23.21 (-0.9%) | 23.40 | 23.18 - 23.49 | 1.4034 times | Fri 06 March 2026 | 23.42 (-1.22%) | 23.57 | 23.36 - 23.60 | 1.3655 times | Fri 27 February 2026 | 23.71 (0.47%) | 23.61 | 23.60 - 23.73 | 0.8574 times | Fri 20 February 2026 | 23.60 (-0.08%) | 23.63 | 23.56 - 23.65 | 0.9134 times | Fri 13 February 2026 | 23.62 (0%) | 23.61 | 23.59 - 23.62 | 0.3279 times | Fri 13 February 2026 | 23.62 (0.85%) | 23.40 | 23.38 - 23.62 | 1.338 times | Fri 06 February 2026 | 23.42 (-0.09%) | 23.46 | 23.28 - 23.49 | 1.1308 times | Fri 30 January 2026 | 23.44 (0.04%) | 23.37 | 23.37 - 23.59 | 0.9354 times | Fri 23 January 2026 | 23.43 (0.09%) | 23.40 | 23.31 - 23.45 | 1.0447 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.85 and 23.38
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.15 (-2.36%) | 23.57 | 23.07 - 23.60 | 1.1395 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 1.1573 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.1798 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.0683 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.8852 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.9493 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 0.9874 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.9175 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.8802 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.8355 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.0725 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 22.75 and 23.44
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 23.306666666667 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 24 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.15 (-0.9%) | 23.39 | 23.04 - 23.73 | 0.5835 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 1.9558 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 1.0827 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 1.0997 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.4971 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 1.0124 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 1.0581 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.6394 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.6089 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4625 times | Fri 30 December 2016 | 51.50 (0%) | 51.93 | 51.15 - 54.10 | 0.4986 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.22 | 23.3 |
| 12 day EMA | 23.29 | 23.31 | 23.35 |
| 20 day EMA | 23.36 | 23.38 | 23.41 |
| 35 day EMA | 23.4 | 23.41 | 23.43 |
| 50 day EMA | 23.42 | 23.43 | 23.44 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.24 | 23.26 |
| 12 day SMA | 23.3 | 23.33 | 23.37 |
| 20 day SMA | 23.43 | 23.45 | 23.47 |
| 35 day SMA | 23.45 | 23.46 | 23.47 |
| 50 day SMA | 23.44 | 23.45 | 23.46 |
| 100 day SMA | 23.45 | 23.45 | 23.46 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.35 | 23.34 | 23.34 |


