SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHZ
- SCHZ Experts view
- Tomorrow's Movement SCHZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.36 and 23.48
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.39 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.51 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.39 (0.3%) | 23.35 | 23.33 - 23.45 | 1.5693 times | Tue 20 January 2026 | 23.32 (-0.38%) | 23.40 | 23.31 - 23.40 | 0.8356 times | Fri 16 January 2026 | 23.41 (-0.17%) | 23.15 | 23.04 - 23.46 | 0.5627 times | Thu 15 January 2026 | 23.45 (-0.17%) | 23.57 | 23.45 - 23.57 | 0.6143 times | Wed 14 January 2026 | 23.49 (0.21%) | 23.46 | 23.45 - 23.49 | 0.5789 times | Tue 13 January 2026 | 23.44 (0.09%) | 23.42 | 23.41 - 23.52 | 2.3678 times | Mon 12 January 2026 | 23.42 (-0.09%) | 23.53 | 23.40 - 23.53 | 0.9237 times | Fri 09 January 2026 | 23.44 (0.26%) | 23.42 | 23.39 - 23.46 | 0.84 times | Thu 08 January 2026 | 23.38 (-0.17%) | 23.42 | 23.37 - 23.42 | 1.0008 times | Wed 07 January 2026 | 23.42 (0.09%) | 23.44 | 23.40 - 23.45 | 0.707 times | Tue 06 January 2026 | 23.40 (0%) | 23.43 | 23.35 - 23.43 | 0.6666 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.28 and 23.42
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.383333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.39 (-0.09%) | 23.40 | 23.31 - 23.45 | 0.7036 times | Fri 16 January 2026 | 23.41 (-0.13%) | 23.53 | 23.04 - 23.57 | 1.4766 times | Fri 09 January 2026 | 23.44 (0.3%) | 23.37 | 23.35 - 23.46 | 1.1932 times | Fri 02 January 2026 | 23.37 (-0.17%) | 23.42 | 23.35 - 23.59 | 0.7802 times | Fri 26 December 2025 | 23.41 (0.21%) | 23.36 | 23.30 - 23.45 | 0.8163 times | Fri 19 December 2025 | 23.36 (0.04%) | 23.40 | 23.35 - 23.48 | 1.0262 times | Fri 12 December 2025 | 23.35 (-0.21%) | 23.41 | 23.33 - 23.48 | 1.0318 times | Fri 05 December 2025 | 23.40 (-0.76%) | 23.41 | 23.37 - 23.82 | 1.0103 times | Fri 28 November 2025 | 23.58 (0.34%) | 23.39 | 23.38 - 23.76 | 0.7026 times | Fri 21 November 2025 | 23.50 (0.43%) | 23.40 | 23.39 - 23.54 | 1.2592 times | Fri 14 November 2025 | 23.40 (-0.21%) | 23.45 | 23.39 - 23.51 | 0.8648 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.13 and 23.66
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.39 (0.13%) | 23.39 | 23.04 - 23.57 | 0.9088 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.1481 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.9514 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 1.0202 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.0612 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.9861 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.946 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.8979 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.1526 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.9279 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.2036 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHZ are 23.13 and 23.66
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 23.333333333333 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.39 (0.13%) | 23.39 | 23.04 - 23.57 | 0.1485 times | Wed 31 December 2025 | 23.36 (2.91%) | 22.74 | 22.43 - 23.82 | 2.0462 times | Tue 31 December 2024 | 22.70 (-51.31%) | 46.48 | 22.60 - 48.30 | 1.1327 times | Fri 29 December 2023 | 46.62 (2.12%) | 46.12 | 43.05 - 47.60 | 1.1505 times | Fri 30 December 2022 | 45.65 (-15.31%) | 53.68 | 43.86 - 53.68 | 1.5662 times | Fri 31 December 2021 | 53.90 (-3.8%) | 55.98 | 53.39 - 56.02 | 1.0592 times | Thu 31 December 2020 | 56.03 (4.87%) | 53.54 | 50.10 - 56.98 | 1.1069 times | Tue 31 December 2019 | 53.43 (5.61%) | 50.67 | 50.56 - 54.38 | 0.6689 times | Mon 31 December 2018 | 50.59 (-2.69%) | 52.05 | 49.47 - 52.05 | 0.637 times | Wed 27 December 2017 | 51.99 (0.95%) | 51.42 | 51.10 - 52.82 | 0.4839 times | Fri 30 December 2016 | 51.50 (0%) | 51.50 | 51.15 - 54.10 | 0.543 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.39 | 23.43 |
| 12 day EMA | 23.4 | 23.4 | 23.42 |
| 20 day EMA | 23.4 | 23.4 | 23.41 |
| 35 day EMA | 23.42 | 23.42 | 23.43 |
| 50 day EMA | 23.43 | 23.43 | 23.43 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.42 | 23.44 |
| 12 day SMA | 23.41 | 23.41 | 23.42 |
| 20 day SMA | 23.4 | 23.4 | 23.41 |
| 35 day SMA | 23.41 | 23.41 | 23.42 |
| 50 day SMA | 23.43 | 23.43 | 23.43 |
| 100 day SMA | 23.46 | 23.46 | 23.46 |
| 150 day SMA | 23.34 | 23.34 | 23.34 |
| 200 day SMA | 23.23 | 23.23 | 23.23 |


