ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 23.7 and 23.78

Intraday Target 123.64
Intraday Target 223.68
Intraday Target 323.72
Intraday Target 423.76
Intraday Target 523.8

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Mon 28 September 2026 23.72 (-0.38%) 23.71 23.68 - 23.76 1.0175 times
Fri 25 September 2026 23.81 (0.34%) 23.76 23.72 - 23.81 0.8745 times
Thu 24 September 2026 23.73 (-0.34%) 23.83 23.73 - 23.84 0.8133 times
Wed 23 September 2026 23.81 (-0.75%) 23.94 23.76 - 23.95 2.0585 times
Tue 22 September 2026 23.99 (0.04%) 23.98 23.94 - 24.00 0.7389 times
Mon 21 September 2026 23.98 (0.21%) 23.99 23.96 - 23.99 0.6965 times
Fri 18 September 2026 23.93 (-0.33%) 23.95 23.92 - 23.95 0.8477 times
Thu 17 September 2026 24.01 (0.38%) 23.95 23.95 - 24.01 0.8915 times
Wed 16 September 2026 23.92 (-0.17%) 24.00 23.91 - 24.04 0.8396 times
Tue 15 September 2026 23.96 (-0.04%) 23.98 23.94 - 23.98 1.222 times
Mon 14 September 2026 23.97 (-0.04%) 23.97 23.93 - 24.03 0.6879 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 23.7 and 23.78

Weekly Target 123.64
Weekly Target 223.68
Weekly Target 323.72
Weekly Target 423.76
Weekly Target 523.8

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Mon 28 September 2026 23.72 (-0.38%) 23.71 23.68 - 23.76 0.3017 times
Fri 25 September 2026 23.81 (-0.5%) 23.99 23.72 - 24.00 1.5363 times
Fri 18 September 2026 23.93 (-0.21%) 23.97 23.91 - 24.04 1.3308 times
Fri 11 September 2026 23.98 (-1.07%) 24.24 23.98 - 24.25 1.2568 times
Fri 04 September 2026 24.24 (-0.45%) 24.34 24.20 - 24.35 1.1695 times
Fri 28 August 2026 24.35 (-0.12%) 24.40 24.35 - 24.51 1.0268 times
Fri 21 August 2026 24.38 (-0.25%) 24.44 24.38 - 24.49 0.7633 times
Fri 14 August 2026 24.44 (0.04%) 24.39 24.36 - 24.51 0.768 times
Fri 07 August 2026 24.43 (0.04%) 24.35 24.33 - 24.47 0.9988 times
Fri 31 July 2026 24.42 (0.08%) 24.42 24.37 - 24.51 0.848 times
Fri 24 July 2026 24.40 (-0.61%) 24.55 24.34 - 24.55 0.8226 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 23.4 and 24.01

Monthly Target 123.29
Monthly Target 223.5
Monthly Target 323.896666666667
Monthly Target 424.11
Monthly Target 524.51

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Mon 28 September 2026 23.72 (-2.55%) 24.23 23.68 - 24.29 1.2927 times
Mon 31 August 2026 24.34 (-0.33%) 24.35 24.32 - 24.51 0.8727 times
Fri 31 July 2026 24.42 (-0.97%) 24.54 24.34 - 24.62 0.9583 times
Tue 30 June 2026 24.66 (-0.24%) 24.63 24.48 - 24.93 1.2308 times
Fri 29 May 2026 24.72 (-0.36%) 24.75 24.42 - 24.84 1.148 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 0.9173 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.1712 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.797 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 0.8331 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.7789 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.6329 times

 monthly chart SchwabInterm

Yearly price and charts SchwabInterm

Strong yearly Stock price targets for SchwabInterm SCHR are 22.83 and 24.57

Yearly Target 122.53
Yearly Target 223.13
Yearly Target 324.273333333333
Yearly Target 424.87
Yearly Target 526.01

Yearly price and volumes Schwab Interm

Date Closing Open Range Volume
Mon 28 September 2026 23.72 (-5.42%) 25.09 23.68 - 25.42 1.9231 times
Wed 31 December 2025 25.08 (3.25%) 24.31 24.04 - 25.36 1.7474 times
Tue 31 December 2024 24.29 (-51.15%) 49.57 24.15 - 50.93 1.1241 times
Fri 29 December 2023 49.72 (1%) 49.54 47.03 - 51.22 1.4894 times
Fri 30 December 2022 49.23 (-12.31%) 55.95 48.09 - 55.95 1.5068 times
Fri 31 December 2021 56.14 (-3.57%) 58.16 55.78 - 58.25 0.6318 times
Thu 31 December 2020 58.22 (5.99%) 55.05 54.61 - 59.25 0.7219 times
Tue 31 December 2019 54.93 (3.74%) 52.94 52.62 - 56.20 0.3923 times
Mon 31 December 2018 52.95 (-0.73%) 53.36 51.31 - 53.36 0.3513 times
Wed 27 December 2017 53.34 (-0.02%) 53.28 53.00 - 54.67 0.1118 times
Fri 30 December 2016 53.35 (0%) 55.64 52.89 - 55.95 0.0408 times

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Interm SCHR is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabInterm in short term and the sell signal is strong.

SchwabInterm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabInterm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.9
20 day DMA 24.02
35 day DMA 24.2
50 day DMA 24.27
100 day DMA 24.43
150 day DMA 24.61
200 day DMA 24.73

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8423.86
12 day EMA23.9123.9523.97
20 day EMA2424.0324.05
35 day EMA24.1324.1524.17
50 day EMA24.2524.2724.29

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.8623.89
12 day SMA23.923.9323.96
20 day SMA24.0224.0624.09
35 day SMA24.224.2224.23
50 day SMA24.2724.2824.3
100 day SMA24.4324.4424.45
150 day SMA24.6124.6224.63
200 day SMA24.7324.7424.74

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top