ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 25.07 and 25.13

Intraday Target 125.06
Intraday Target 225.08
Intraday Target 325.116666666667
Intraday Target 425.14
Intraday Target 525.18

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Fri 05 December 2025 25.11 (-0.12%) 25.14 25.09 - 25.15 3.0989 times
Thu 04 December 2025 25.14 (-0.24%) 25.16 25.13 - 25.17 0.6195 times
Wed 03 December 2025 25.20 (0.16%) 25.20 25.16 - 25.21 0.6437 times
Tue 02 December 2025 25.16 (0.08%) 25.13 25.13 - 25.17 0.6009 times
Mon 01 December 2025 25.14 (-0.63%) 25.16 25.13 - 25.17 1.0128 times
Fri 28 November 2025 25.30 (-0.12%) 25.33 25.28 - 25.33 0.7543 times
Wed 26 November 2025 25.33 (0.04%) 25.31 25.27 - 25.33 0.5483 times
Tue 25 November 2025 25.32 (0.2%) 25.29 25.28 - 25.34 0.7272 times
Mon 24 November 2025 25.27 (0.08%) 25.27 25.24 - 25.28 0.667 times
Fri 21 November 2025 25.25 (0.24%) 25.25 25.21 - 25.26 1.3274 times
Thu 20 November 2025 25.19 (0.2%) 25.17 25.15 - 25.21 0.8691 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 25.04 and 25.16

Weekly Target 125.02
Weekly Target 225.06
Weekly Target 325.136666666667
Weekly Target 425.18
Weekly Target 525.26

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Fri 05 December 2025 25.11 (-0.75%) 25.16 25.09 - 25.21 1.3193 times
Fri 28 November 2025 25.30 (0.2%) 25.27 25.24 - 25.34 0.5954 times
Fri 21 November 2025 25.25 (0.56%) 25.12 25.10 - 25.26 1.0811 times
Fri 14 November 2025 25.11 (-0.16%) 25.12 25.09 - 25.19 0.8454 times
Fri 07 November 2025 25.15 (-0.16%) 25.11 25.03 - 25.18 0.9423 times
Fri 31 October 2025 25.19 (-0.43%) 25.27 25.13 - 25.31 0.9652 times
Fri 24 October 2025 25.30 (0.04%) 25.29 25.27 - 25.35 0.7706 times
Fri 17 October 2025 25.29 (0.36%) 25.20 25.17 - 25.36 1.2687 times
Fri 10 October 2025 25.20 (0.4%) 25.09 25.05 - 25.21 0.9447 times
Fri 03 October 2025 25.10 (0.12%) 25.10 25.08 - 25.17 1.2673 times
Fri 26 September 2025 25.07 (-0.36%) 25.16 25.05 - 25.18 0.8062 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 25.04 and 25.16

Monthly Target 125.02
Monthly Target 225.06
Monthly Target 325.136666666667
Monthly Target 425.18
Monthly Target 525.26

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 05 December 2025 25.11 (-0.75%) 25.16 25.09 - 25.21 0.3608 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.9474 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 1.24 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 1.0354 times
Fri 29 August 2025 25.14 (1.21%) 24.93 24.90 - 25.15 0.9051 times
Thu 31 July 2025 24.84 (-0.76%) 24.94 24.67 - 24.95 0.9117 times
Mon 30 June 2025 25.03 (0.89%) 24.70 24.56 - 25.04 0.7738 times
Fri 30 May 2025 24.81 (-1.16%) 25.06 24.53 - 25.06 1.0315 times
Wed 30 April 2025 25.10 (0.97%) 24.81 24.46 - 25.26 1.5026 times
Mon 31 March 2025 24.86 (0.2%) 24.67 24.59 - 24.90 1.2918 times
Fri 28 February 2025 24.81 (1.64%) 24.35 24.19 - 24.82 0.7715 times

 monthly chart SchwabInterm

Yearly price and charts SchwabInterm

Strong yearly Stock price targets for SchwabInterm SCHR are 24.58 and 25.9

Yearly Target 123.52
Yearly Target 224.31
Yearly Target 324.836666666667
Yearly Target 425.63
Yearly Target 526.16

Yearly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 05 December 2025 25.11 (3.38%) 24.31 24.04 - 25.36 2.0016 times
Tue 31 December 2024 24.29 (-51.15%) 49.57 24.15 - 50.93 1.3979 times
Fri 29 December 2023 49.72 (1%) 49.54 47.03 - 51.22 1.8425 times
Fri 30 December 2022 49.23 (-12.31%) 55.95 48.09 - 55.95 1.8895 times
Fri 31 December 2021 56.14 (-3.57%) 58.16 55.78 - 58.25 0.8157 times
Thu 31 December 2020 58.22 (5.99%) 55.05 54.61 - 59.25 0.8746 times
Tue 31 December 2019 54.93 (3.74%) 52.94 52.62 - 56.20 0.4753 times
Mon 31 December 2018 52.95 (-0.73%) 53.36 51.31 - 53.36 0.4256 times
Wed 27 December 2017 53.34 (-0.02%) 53.28 53.00 - 54.67 0.1355 times
Fri 30 December 2016 53.35 (-0.47%) 53.66 52.89 - 56.23 0.1417 times
Thu 31 December 2015 53.60 (0%) 54.49 53.28 - 54.84 0.0241 times

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Interm SCHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schwab Interm SCHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.27

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabInterm in short term and the sell signal is strong.

SchwabInterm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabInterm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.21
20 day DMA 25.18
35 day DMA 25.21
50 day DMA 25.18
100 day DMA 25.1
150 day DMA 24.99
200 day DMA 24.93

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1925.21
12 day EMA25.1925.225.21
20 day EMA25.1825.1925.2
35 day EMA25.2125.2225.22
50 day EMA25.1825.1825.18

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1925.23
12 day SMA25.2125.2225.21
20 day SMA25.1825.1825.18
35 day SMA25.2125.2125.21
50 day SMA25.1825.1925.19
100 day SMA25.125.125.09
150 day SMA24.9924.9924.99
200 day SMA24.9324.9324.92

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top