ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 24.66 and 24.71

Intraday Target 124.62
Intraday Target 224.64
Intraday Target 324.666666666667
Intraday Target 424.69
Intraday Target 524.72

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Tue 16 June 2026 24.67 (0.12%) 24.66 24.64 - 24.69 0.8161 times
Mon 15 June 2026 24.64 (0.12%) 24.65 24.62 - 24.67 0.7609 times
Fri 12 June 2026 24.61 (-0.12%) 24.61 24.57 - 24.63 1.5023 times
Thu 11 June 2026 24.64 (0.53%) 24.51 24.51 - 24.65 1.4923 times
Wed 10 June 2026 24.51 (-0.04%) 24.55 24.50 - 24.55 0.9875 times
Tue 09 June 2026 24.52 (0.12%) 24.52 24.50 - 24.55 0.8677 times
Mon 08 June 2026 24.49 (-0.04%) 24.52 24.48 - 24.54 0.9392 times
Fri 05 June 2026 24.50 (-0.37%) 24.52 24.48 - 24.52 0.8908 times
Thu 04 June 2026 24.59 (0.08%) 24.58 24.57 - 24.63 1.0838 times
Wed 03 June 2026 24.57 (-0.16%) 24.58 24.55 - 24.59 0.6595 times
Tue 02 June 2026 24.61 (0%) 24.63 24.60 - 24.63 0.9178 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.65 and 24.72

Weekly Target 124.59
Weekly Target 224.63
Weekly Target 324.66
Weekly Target 424.7
Weekly Target 524.73

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Tue 16 June 2026 24.67 (0.24%) 24.65 24.62 - 24.69 0.3395 times
Fri 12 June 2026 24.61 (0.45%) 24.52 24.48 - 24.65 1.2463 times
Fri 05 June 2026 24.50 (-0.89%) 24.63 24.48 - 24.63 1.1012 times
Fri 29 May 2026 24.72 (0.61%) 24.46 24.46 - 24.82 0.8383 times
Fri 22 May 2026 24.57 (0.16%) 24.54 24.42 - 24.61 1.4409 times
Fri 15 May 2026 24.53 (-1.05%) 24.76 24.52 - 24.78 1.2517 times
Fri 08 May 2026 24.79 (0.2%) 24.75 24.64 - 24.84 1.022 times
Fri 01 May 2026 24.74 (-0.76%) 24.91 24.73 - 24.93 0.9974 times
Fri 24 April 2026 24.93 (-0.32%) 24.99 24.83 - 25.00 0.773 times
Fri 17 April 2026 25.01 (0.56%) 24.86 24.84 - 25.03 0.9898 times
Fri 10 April 2026 24.87 (0.08%) 24.68 24.68 - 24.94 0.9142 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.58 and 24.79

Monthly Target 124.4
Monthly Target 224.54
Monthly Target 324.613333333333
Monthly Target 424.75
Monthly Target 524.82

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Tue 16 June 2026 24.67 (-0.2%) 24.63 24.48 - 24.69 0.737 times
Fri 29 May 2026 24.72 (-0.36%) 24.75 24.42 - 24.84 1.3636 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 1.0896 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.3911 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.9467 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 0.9895 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.9251 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.7518 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 0.9839 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 0.8216 times
Fri 29 August 2025 25.14 (1.21%) 24.93 24.90 - 25.15 0.6843 times

 monthly chart SchwabInterm

Yearly price and charts SchwabInterm

Strong yearly Stock price targets for SchwabInterm SCHR are 24.05 and 25.05

Yearly Target 123.84
Yearly Target 224.25
Yearly Target 324.836666666667
Yearly Target 425.25
Yearly Target 525.84

Yearly price and volumes Schwab Interm

Date Closing Open Range Volume
Tue 16 June 2026 24.67 (-1.63%) 25.09 24.42 - 25.42 1.241 times
Wed 31 December 2025 25.08 (3.25%) 24.31 24.04 - 25.36 1.895 times
Tue 31 December 2024 24.29 (-51.15%) 49.57 24.15 - 50.93 1.219 times
Fri 29 December 2023 49.72 (1%) 49.54 47.03 - 51.22 1.6152 times
Fri 30 December 2022 49.23 (-12.31%) 55.95 48.09 - 55.95 1.634 times
Fri 31 December 2021 56.14 (-3.57%) 58.16 55.78 - 58.25 0.6852 times
Thu 31 December 2020 58.22 (5.99%) 55.05 54.61 - 59.25 0.7829 times
Tue 31 December 2019 54.93 (3.74%) 52.94 52.62 - 56.20 0.4254 times
Mon 31 December 2018 52.95 (-0.73%) 53.36 51.31 - 53.36 0.381 times
Wed 27 December 2017 53.34 (-0.02%) 53.28 53.00 - 54.67 0.1213 times
Fri 30 December 2016 53.35 (0%) 55.25 52.89 - 56.23 0.0808 times

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabInterm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabInterm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.58
20 day DMA 24.59
35 day DMA 24.64
50 day DMA 24.72
100 day DMA 24.89
150 day DMA 24.97
200 day DMA 25.02

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.624.58
12 day EMA24.624.5924.58
20 day EMA24.6224.6124.61
35 day EMA24.6724.6724.67
50 day EMA24.7324.7324.73

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.5824.55
12 day SMA24.5824.5824.59
20 day SMA24.5924.5924.58
35 day SMA24.6424.6524.66
50 day SMA24.7224.7324.73
100 day SMA24.8924.8924.89
150 day SMA24.9724.9724.97
200 day SMA25.0225.0225.02

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top