SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 24.47 and 24.61
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 24.586666666667 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.73 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 24.54 (-0.53%) | 24.67 | 24.54 - 24.68 | 3.2358 times | Tue 16 June 2026 | 24.67 (0.12%) | 24.66 | 24.64 - 24.69 | 0.591 times | Mon 15 June 2026 | 24.64 (0.12%) | 24.65 | 24.62 - 24.67 | 0.551 times | Fri 12 June 2026 | 24.61 (-0.12%) | 24.61 | 24.57 - 24.63 | 1.0879 times | Thu 11 June 2026 | 24.64 (0.53%) | 24.51 | 24.51 - 24.65 | 1.0807 times | Wed 10 June 2026 | 24.51 (-0.04%) | 24.55 | 24.50 - 24.55 | 0.7151 times | Tue 09 June 2026 | 24.52 (0.12%) | 24.52 | 24.50 - 24.55 | 0.6284 times | Mon 08 June 2026 | 24.49 (-0.04%) | 24.52 | 24.48 - 24.54 | 0.6801 times | Fri 05 June 2026 | 24.50 (-0.37%) | 24.52 | 24.48 - 24.52 | 0.6451 times | Thu 04 June 2026 | 24.59 (0.08%) | 24.58 | 24.57 - 24.63 | 0.7849 times | Wed 03 June 2026 | 24.57 (-0.16%) | 24.58 | 24.55 - 24.59 | 0.4776 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.47 and 24.62
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 24.54 (-0.28%) | 24.65 | 24.54 - 24.69 | 1.1872 times | Fri 12 June 2026 | 24.61 (0.45%) | 24.52 | 24.48 - 24.65 | 1.1369 times | Fri 05 June 2026 | 24.50 (-0.89%) | 24.63 | 24.48 - 24.63 | 1.0045 times | Fri 29 May 2026 | 24.72 (0.61%) | 24.46 | 24.46 - 24.82 | 0.7647 times | Fri 22 May 2026 | 24.57 (0.16%) | 24.54 | 24.42 - 24.61 | 1.3145 times | Fri 15 May 2026 | 24.53 (-1.05%) | 24.76 | 24.52 - 24.78 | 1.1418 times | Fri 08 May 2026 | 24.79 (0.2%) | 24.75 | 24.64 - 24.84 | 0.9323 times | Fri 01 May 2026 | 24.74 (-0.76%) | 24.91 | 24.73 - 24.93 | 0.9098 times | Fri 24 April 2026 | 24.93 (-0.32%) | 24.99 | 24.83 - 25.00 | 0.7052 times | Fri 17 April 2026 | 25.01 (0.56%) | 24.86 | 24.84 - 25.03 | 0.9029 times | Fri 10 April 2026 | 24.87 (0.08%) | 24.68 | 24.68 - 24.94 | 0.8339 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.41 and 24.62
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.57 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 24.54 (-0.73%) | 24.63 | 24.48 - 24.69 | 0.9751 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.3286 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 1.0615 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.3554 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.9224 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 0.9641 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.9013 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.7324 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 0.9586 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 0.8005 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.6667 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 23.98 and 24.98
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 24.54 (-2.15%) | 25.09 | 24.42 - 25.42 | 1.2848 times | Wed 31 December 2025 | 25.08 (3.25%) | 24.31 | 24.04 - 25.36 | 1.8855 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.2129 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.6071 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.6259 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.6818 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.779 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.4233 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.3791 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.1207 times | Fri 30 December 2016 | 53.35 (0%) | 55.15 | 52.89 - 56.23 | 0.0799 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Interm SCHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schwab Interm SCHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55
Tomorrow's movement Prediction of Schwab Interm SCHR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Tomorrow's movement Prediction of Schwab Interm SCHR looks bearish. It has broken an important moving average level of 24.61 with high volumes
Munafa value: 0 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.
SchwabInterm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabInterm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabInterm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.62 | 24.6 |
| 12 day EMA | 24.59 | 24.6 | 24.59 |
| 20 day EMA | 24.61 | 24.62 | 24.61 |
| 35 day EMA | 24.67 | 24.68 | 24.68 |
| 50 day EMA | 24.72 | 24.73 | 24.73 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.61 | 24.58 |
| 12 day SMA | 24.57 | 24.58 | 24.58 |
| 20 day SMA | 24.6 | 24.59 | 24.59 |
| 35 day SMA | 24.63 | 24.64 | 24.65 |
| 50 day SMA | 24.72 | 24.72 | 24.73 |
| 100 day SMA | 24.88 | 24.89 | 24.89 |
| 150 day SMA | 24.96 | 24.97 | 24.97 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


