SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 24.66 and 24.71
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 24.666666666667 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 24.72 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.67 (0.12%) | 24.66 | 24.64 - 24.69 | 0.8161 times | Mon 15 June 2026 | 24.64 (0.12%) | 24.65 | 24.62 - 24.67 | 0.7609 times | Fri 12 June 2026 | 24.61 (-0.12%) | 24.61 | 24.57 - 24.63 | 1.5023 times | Thu 11 June 2026 | 24.64 (0.53%) | 24.51 | 24.51 - 24.65 | 1.4923 times | Wed 10 June 2026 | 24.51 (-0.04%) | 24.55 | 24.50 - 24.55 | 0.9875 times | Tue 09 June 2026 | 24.52 (0.12%) | 24.52 | 24.50 - 24.55 | 0.8677 times | Mon 08 June 2026 | 24.49 (-0.04%) | 24.52 | 24.48 - 24.54 | 0.9392 times | Fri 05 June 2026 | 24.50 (-0.37%) | 24.52 | 24.48 - 24.52 | 0.8908 times | Thu 04 June 2026 | 24.59 (0.08%) | 24.58 | 24.57 - 24.63 | 1.0838 times | Wed 03 June 2026 | 24.57 (-0.16%) | 24.58 | 24.55 - 24.59 | 0.6595 times | Tue 02 June 2026 | 24.61 (0%) | 24.63 | 24.60 - 24.63 | 0.9178 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.65 and 24.72
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.67 (0.24%) | 24.65 | 24.62 - 24.69 | 0.3395 times | Fri 12 June 2026 | 24.61 (0.45%) | 24.52 | 24.48 - 24.65 | 1.2463 times | Fri 05 June 2026 | 24.50 (-0.89%) | 24.63 | 24.48 - 24.63 | 1.1012 times | Fri 29 May 2026 | 24.72 (0.61%) | 24.46 | 24.46 - 24.82 | 0.8383 times | Fri 22 May 2026 | 24.57 (0.16%) | 24.54 | 24.42 - 24.61 | 1.4409 times | Fri 15 May 2026 | 24.53 (-1.05%) | 24.76 | 24.52 - 24.78 | 1.2517 times | Fri 08 May 2026 | 24.79 (0.2%) | 24.75 | 24.64 - 24.84 | 1.022 times | Fri 01 May 2026 | 24.74 (-0.76%) | 24.91 | 24.73 - 24.93 | 0.9974 times | Fri 24 April 2026 | 24.93 (-0.32%) | 24.99 | 24.83 - 25.00 | 0.773 times | Fri 17 April 2026 | 25.01 (0.56%) | 24.86 | 24.84 - 25.03 | 0.9898 times | Fri 10 April 2026 | 24.87 (0.08%) | 24.68 | 24.68 - 24.94 | 0.9142 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.58 and 24.79
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.67 (-0.2%) | 24.63 | 24.48 - 24.69 | 0.737 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.3636 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 1.0896 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.3911 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.9467 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 0.9895 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.9251 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.7518 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 0.9839 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 0.8216 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.6843 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 24.05 and 25.05
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.67 (-1.63%) | 25.09 | 24.42 - 25.42 | 1.241 times | Wed 31 December 2025 | 25.08 (3.25%) | 24.31 | 24.04 - 25.36 | 1.895 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.219 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.6152 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.634 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.6852 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.7829 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.4254 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.381 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.1213 times | Fri 30 December 2016 | 53.35 (0%) | 55.25 | 52.89 - 56.23 | 0.0808 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabInterm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabInterm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.6 | 24.58 |
| 12 day EMA | 24.6 | 24.59 | 24.58 |
| 20 day EMA | 24.62 | 24.61 | 24.61 |
| 35 day EMA | 24.67 | 24.67 | 24.67 |
| 50 day EMA | 24.73 | 24.73 | 24.73 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.58 | 24.55 |
| 12 day SMA | 24.58 | 24.58 | 24.59 |
| 20 day SMA | 24.59 | 24.59 | 24.58 |
| 35 day SMA | 24.64 | 24.65 | 24.66 |
| 50 day SMA | 24.72 | 24.73 | 24.73 |
| 100 day SMA | 24.89 | 24.89 | 24.89 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


