ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 24.55 and 24.63

Intraday Target 124.49
Intraday Target 224.53
Intraday Target 324.57
Intraday Target 424.61
Intraday Target 524.65

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Fri 22 May 2026 24.57 (-0.04%) 24.55 24.53 - 24.61 1.0119 times
Thu 21 May 2026 24.58 (0.04%) 24.51 24.48 - 24.59 1.0566 times
Wed 20 May 2026 24.57 (0.45%) 24.48 24.46 - 24.59 1.1246 times
Tue 19 May 2026 24.46 (-0.24%) 24.51 24.42 - 24.52 1.1605 times
Mon 18 May 2026 24.52 (-0.04%) 24.54 24.49 - 24.57 0.9978 times
Fri 15 May 2026 24.53 (-0.49%) 24.55 24.52 - 24.56 0.8672 times
Thu 14 May 2026 24.65 (-0.12%) 24.71 24.65 - 24.72 0.5717 times
Wed 13 May 2026 24.68 (0.04%) 24.66 24.63 - 24.68 0.6934 times
Tue 12 May 2026 24.67 (-0.24%) 24.70 24.66 - 24.73 1.8476 times
Mon 11 May 2026 24.73 (-0.24%) 24.76 24.72 - 24.78 0.6687 times
Fri 08 May 2026 24.79 (0.2%) 24.80 24.78 - 24.82 0.5055 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.5 and 24.69

Weekly Target 124.34
Weekly Target 224.46
Weekly Target 324.533333333333
Weekly Target 424.65
Weekly Target 524.72

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Fri 22 May 2026 24.57 (0.16%) 24.54 24.42 - 24.61 1.3232 times
Fri 15 May 2026 24.53 (-1.05%) 24.76 24.52 - 24.78 1.1494 times
Fri 08 May 2026 24.79 (0.2%) 24.75 24.64 - 24.84 0.9385 times
Fri 01 May 2026 24.74 (-0.76%) 24.91 24.73 - 24.93 0.9158 times
Fri 24 April 2026 24.93 (-0.32%) 24.99 24.83 - 25.00 0.7098 times
Fri 17 April 2026 25.01 (0.56%) 24.86 24.84 - 25.03 0.9089 times
Fri 10 April 2026 24.87 (0.08%) 24.68 24.68 - 24.94 0.8394 times
Thu 02 April 2026 24.85 (0.36%) 24.79 24.77 - 24.96 1.1573 times
Fri 27 March 2026 24.76 (-0.12%) 24.80 24.67 - 24.90 1.291 times
Fri 20 March 2026 24.79 (-0.64%) 25.01 24.77 - 25.07 0.7666 times
Fri 13 March 2026 24.95 (-0.6%) 25.06 24.92 - 25.16 1.1781 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.29 and 24.71

Monthly Target 124.19
Monthly Target 224.38
Monthly Target 324.61
Monthly Target 424.8
Monthly Target 525.03

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 22 May 2026 24.57 (-0.97%) 24.75 24.42 - 24.84 1.1667 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 1.1212 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.4316 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.9743 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 1.0183 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.952 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.7736 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 1.0125 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 0.8455 times
Fri 29 August 2025 25.14 (1.21%) 24.93 24.90 - 25.15 0.7042 times
Thu 31 July 2025 24.84 (-0.76%) 24.94 24.67 - 24.95 0.7445 times

 monthly chart SchwabInterm

Yearly price and charts SchwabInterm

Strong yearly Stock price targets for SchwabInterm SCHR are 24 and 25

Yearly Target 123.8
Yearly Target 224.19
Yearly Target 324.803333333333
Yearly Target 425.19
Yearly Target 525.8

Yearly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 22 May 2026 24.57 (-2.03%) 25.09 24.42 - 25.42 1.0767 times
Wed 31 December 2025 25.08 (3.25%) 24.31 24.04 - 25.36 1.9305 times
Tue 31 December 2024 24.29 (-51.15%) 49.57 24.15 - 50.93 1.2419 times
Fri 29 December 2023 49.72 (1%) 49.54 47.03 - 51.22 1.6455 times
Fri 30 December 2022 49.23 (-12.31%) 55.95 48.09 - 55.95 1.6647 times
Fri 31 December 2021 56.14 (-3.57%) 58.16 55.78 - 58.25 0.698 times
Thu 31 December 2020 58.22 (5.99%) 55.05 54.61 - 59.25 0.7976 times
Tue 31 December 2019 54.93 (3.74%) 52.94 52.62 - 56.20 0.4334 times
Mon 31 December 2018 52.95 (-0.73%) 53.36 51.31 - 53.36 0.3882 times
Wed 27 December 2017 53.34 (-0.02%) 53.28 53.00 - 54.67 0.1236 times
Fri 30 December 2016 53.35 (0%) 54.67 52.89 - 56.23 0.091 times

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Interm SCHR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabInterm in short term and the sell signal is strong.

SchwabInterm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SchwabInterm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabInterm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.62
20 day DMA 24.69
35 day DMA 24.78
50 day DMA 24.81
100 day DMA 24.96
150 day DMA 25.03
200 day DMA 25.05

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5724.56
12 day EMA24.6224.6324.64
20 day EMA24.6924.724.71
35 day EMA24.7324.7424.75
50 day EMA24.8124.8224.83

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5324.55
12 day SMA24.6224.6424.65
20 day SMA24.6924.7124.72
35 day SMA24.7824.7924.8
50 day SMA24.8124.8224.83
100 day SMA24.9624.9724.97
150 day SMA25.0325.0425.04
200 day SMA25.0525.0525.05

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top