SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 25.07 and 25.13
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.116666666667 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.18 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.11 (-0.12%) | 25.14 | 25.09 - 25.15 | 3.0989 times | Thu 04 December 2025 | 25.14 (-0.24%) | 25.16 | 25.13 - 25.17 | 0.6195 times | Wed 03 December 2025 | 25.20 (0.16%) | 25.20 | 25.16 - 25.21 | 0.6437 times | Tue 02 December 2025 | 25.16 (0.08%) | 25.13 | 25.13 - 25.17 | 0.6009 times | Mon 01 December 2025 | 25.14 (-0.63%) | 25.16 | 25.13 - 25.17 | 1.0128 times | Fri 28 November 2025 | 25.30 (-0.12%) | 25.33 | 25.28 - 25.33 | 0.7543 times | Wed 26 November 2025 | 25.33 (0.04%) | 25.31 | 25.27 - 25.33 | 0.5483 times | Tue 25 November 2025 | 25.32 (0.2%) | 25.29 | 25.28 - 25.34 | 0.7272 times | Mon 24 November 2025 | 25.27 (0.08%) | 25.27 | 25.24 - 25.28 | 0.667 times | Fri 21 November 2025 | 25.25 (0.24%) | 25.25 | 25.21 - 25.26 | 1.3274 times | Thu 20 November 2025 | 25.19 (0.2%) | 25.17 | 25.15 - 25.21 | 0.8691 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 25.04 and 25.16
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.11 (-0.75%) | 25.16 | 25.09 - 25.21 | 1.3193 times | Fri 28 November 2025 | 25.30 (0.2%) | 25.27 | 25.24 - 25.34 | 0.5954 times | Fri 21 November 2025 | 25.25 (0.56%) | 25.12 | 25.10 - 25.26 | 1.0811 times | Fri 14 November 2025 | 25.11 (-0.16%) | 25.12 | 25.09 - 25.19 | 0.8454 times | Fri 07 November 2025 | 25.15 (-0.16%) | 25.11 | 25.03 - 25.18 | 0.9423 times | Fri 31 October 2025 | 25.19 (-0.43%) | 25.27 | 25.13 - 25.31 | 0.9652 times | Fri 24 October 2025 | 25.30 (0.04%) | 25.29 | 25.27 - 25.35 | 0.7706 times | Fri 17 October 2025 | 25.29 (0.36%) | 25.20 | 25.17 - 25.36 | 1.2687 times | Fri 10 October 2025 | 25.20 (0.4%) | 25.09 | 25.05 - 25.21 | 0.9447 times | Fri 03 October 2025 | 25.10 (0.12%) | 25.10 | 25.08 - 25.17 | 1.2673 times | Fri 26 September 2025 | 25.07 (-0.36%) | 25.16 | 25.05 - 25.18 | 0.8062 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 25.04 and 25.16
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.11 (-0.75%) | 25.16 | 25.09 - 25.21 | 0.3608 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.9474 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.24 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 1.0354 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.9051 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.9117 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7738 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 1.0315 times | Wed 30 April 2025 | 25.10 (0.97%) | 24.81 | 24.46 - 25.26 | 1.5026 times | Mon 31 March 2025 | 24.86 (0.2%) | 24.67 | 24.59 - 24.90 | 1.2918 times | Fri 28 February 2025 | 24.81 (1.64%) | 24.35 | 24.19 - 24.82 | 0.7715 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 24.58 and 25.9
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.11 (3.38%) | 24.31 | 24.04 - 25.36 | 2.0016 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.3979 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.8425 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.8895 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.8157 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.8746 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.4753 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.4256 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.1355 times | Fri 30 December 2016 | 53.35 (-0.47%) | 53.66 | 52.89 - 56.23 | 0.1417 times | Thu 31 December 2015 | 53.60 (0%) | 54.49 | 53.28 - 54.84 | 0.0241 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Interm SCHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schwab Interm SCHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.27
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabInterm in short term and the sell signal is strong.
SchwabInterm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabInterm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.19 | 25.21 |
| 12 day EMA | 25.19 | 25.2 | 25.21 |
| 20 day EMA | 25.18 | 25.19 | 25.2 |
| 35 day EMA | 25.21 | 25.22 | 25.22 |
| 50 day EMA | 25.18 | 25.18 | 25.18 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.19 | 25.23 |
| 12 day SMA | 25.21 | 25.22 | 25.21 |
| 20 day SMA | 25.18 | 25.18 | 25.18 |
| 35 day SMA | 25.21 | 25.21 | 25.21 |
| 50 day SMA | 25.18 | 25.19 | 25.19 |
| 100 day SMA | 25.1 | 25.1 | 25.09 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 24.93 | 24.93 | 24.92 |


