Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock SCHR Historical charts - Schwab Interm-Term U.S. Trsy ETF
Historical charts for Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX
Recent prices of SCHR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 25.14 | 25.08 to 25.15 | 0.28% | 0.73 times |
| 09 Mon Feb 2026 | 25.07 | 25.04 to 25.08 | 0.04% | 0.78 times |
| 06 Fri Feb 2026 | 25.06 | 25.03 to 25.08 | -0.04% | 0.85 times |
| 05 Thu Feb 2026 | 25.07 | 25.00 to 25.07 | 0.44% | 0.99 times |
| 04 Wed Feb 2026 | 24.96 | 24.93 to 24.97 | 0% | 0.95 times |
| 03 Tue Feb 2026 | 24.96 | 24.92 to 24.96 | 0.04% | 1.23 times |
| 02 Mon Feb 2026 | 24.95 | 24.93 to 25.10 | -0.44% | 1.28 times |
| 30 Fri Jan 2026 | 25.06 | 25.05 to 25.08 | 0.04% | 1.27 times |
| 29 Thu Jan 2026 | 25.05 | 25.02 to 25.07 | 0.08% | 0.72 times |
| 28 Wed Jan 2026 | 25.03 | 25.00 to 25.06 | 0% | 1.05 times |
| 27 Tue Jan 2026 | 25.03 | 25.03 to 25.07 | -0.04% | 0.87 times |
| 26 Mon Jan 2026 | 25.04 | 25.02 to 25.06 | 0.04% | 1.26 times |
Technical analysis forecast of SCHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHR SCHR at this time. Stock is rising and might rise more.
It appears as if SCHR SCHR gave a large move recently.
Stock of SCHR (SCHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SCHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHR stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 25.06 as target. However if you take a buy trade in SCHR, then use 25.1 as stoploss and 25.2 as target.
Tomorrow's movement Prediction of SCHR is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SCHR Historical charts - Share Schwab Interm-Term U.S. Trsy ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
