ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHR Historical charts - Schwab Interm-Term U.S. Trsy ETF

Historical charts for Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.92
  • 12Day Average: 23.83
  • 20Day Average: 23.77
  • 50Day Average: 24.02
  • 100Day Average: 24.27
  • 150Day Average: 24.44

SCHR Indicators & signals

Indicator MACD (12,26,9)

23.87, 23.87, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 24.00 23.99 to 24.04 -0.17% 0.57 times
22 Thu Oct 2026 24.04 23.84 to 24.07 0.8% 0.68 times
21 Wed Oct 2026 23.85 23.80 to 23.90 0% 1.63 times
20 Tue Oct 2026 23.85 23.83 to 23.91 0.04% 0.54 times
19 Mon Oct 2026 23.84 23.82 to 23.89 -0.25% 0.55 times
16 Fri Oct 2026 23.90 23.83 to 23.92 0.17% 1.15 times
15 Thu Oct 2026 23.86 23.85 to 23.94 0.46% 0.61 times
14 Wed Oct 2026 23.75 23.62 to 23.78 0.04% 0.6 times
13 Tue Oct 2026 23.74 23.71 to 23.76 0.13% 1.3 times
12 Mon Oct 2026 23.71 23.70 to 23.72 0% 2.29 times
09 Fri Oct 2026 23.71 23.68 to 23.73 -0.13% 0.65 times
08 Thu Oct 2026 23.74 23.64 to 23.75 0.21% 0.72 times

Technical analysis forecast of SCHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHR SCHR at this time. Stock is rising and might rise more.

It appears as if SCHR SCHR gave a large move recently.

Stock of SCHR (SCHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHR Historical charts - Share Schwab Interm-Term U.S. Trsy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHR Historical charts - Share Schwab Interm-Term U.S. Trsy ETF

 

Back to top