Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock SCHR Historical charts - Schwab Interm-Term U.S. Trsy ETF
Historical charts for Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX
Recent prices of SCHR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Dec 2025 | 25.14 | 25.09 to 25.16 | 0.12% | 1.84 times |
| 15 Mon Dec 2025 | 25.11 | 25.09 to 25.14 | 0.12% | 0.8 times |
| 12 Fri Dec 2025 | 25.08 | 25.07 to 25.09 | -0.12% | 0.75 times |
| 11 Thu Dec 2025 | 25.11 | 25.10 to 25.16 | 0% | 0.73 times |
| 10 Wed Dec 2025 | 25.11 | 25.02 to 25.11 | 0.28% | 1.11 times |
| 09 Tue Dec 2025 | 25.04 | 25.03 to 25.09 | -0.12% | 0.63 times |
| 08 Mon Dec 2025 | 25.07 | 25.03 to 25.10 | -0.16% | 0.73 times |
| 05 Fri Dec 2025 | 25.11 | 25.09 to 25.15 | -0.12% | 3.28 times |
| 04 Thu Dec 2025 | 25.14 | 25.13 to 25.17 | -0.24% | 0.66 times |
| 03 Wed Dec 2025 | 25.20 | 25.16 to 25.21 | 0.16% | 0.68 times |
| 02 Tue Dec 2025 | 25.16 | 25.13 to 25.17 | 0.08% | 0.64 times |
| 01 Mon Dec 2025 | 25.14 | 25.13 to 25.17 | -0.63% | 1.07 times |
Technical analysis forecast for SCHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHR SCHR at this time. Stock is falling and might fall more.
It appears as if SCHR SCHR gave a large move recently.
Stock of SCHR (SCHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SCHR is bearish for shortterm, and stock might move down till 25.1 or till 25. Use a stoploss of 25.15 and if the stock hits stoploss, then it can shoot up till 25.23
Tomorrow's movement Prediction of SCHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.12
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SCHR Historical charts - Share Schwab Interm-Term U.S. Trsy ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
