ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHR Historical charts - Schwab Interm-Term U.S. Trsy ETF

Historical charts for Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 24.94
  • 12Day Average: 24.92
  • 20Day Average: 24.88
  • 50Day Average: 25.03
  • 100Day Average: 25.06
  • 150Day Average: 25.1

SCHR Indicators & signals

Indicator MACD (12,26,9)

24.92, 24.94, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 50, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 24.92 24.91 to 24.96 0.08% 0.57 times
21 Tue Apr 2026 24.90 24.90 to 24.96 -0.32% 0.99 times
20 Mon Apr 2026 24.98 24.96 to 25.00 -0.12% 0.89 times
17 Fri Apr 2026 25.01 24.98 to 25.03 0.4% 1.41 times
16 Thu Apr 2026 24.91 24.89 to 24.96 -0.08% 0.72 times
15 Wed Apr 2026 24.93 24.90 to 24.95 -0.12% 0.88 times
14 Tue Apr 2026 24.96 24.89 to 24.97 0.24% 1.56 times
13 Mon Apr 2026 24.90 24.84 to 24.91 0.12% 0.8 times
10 Fri Apr 2026 24.87 24.85 to 24.93 -0.08% 0.8 times
09 Thu Apr 2026 24.89 24.85 to 24.93 0.04% 0.92 times
08 Wed Apr 2026 24.88 24.87 to 24.94 0.16% 1.04 times
07 Tue Apr 2026 24.84 24.75 to 24.86 0.12% 1.16 times

Technical analysis forecast for SCHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHR SCHR at this time. Stock is falling and might fall more.

It appears as if SCHR SCHR gave a large move recently.

Stock of SCHR (SCHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHR is bearish for shortterm, and stock might move down till 24.9 or till 24.8. Use a stoploss of 24.93 and if the stock hits stoploss, then it can shoot up till 25

Tomorrow's movement Prediction of SCHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHR Historical charts - Share Schwab Interm-Term U.S. Trsy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHR Historical charts - Share Schwab Interm-Term U.S. Trsy ETF

 

Back to top