Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock SCHR Historical charts - Schwab Interm-Term U.S. Trsy ETF
Historical charts for Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX
Recent prices of SCHR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Feb 2026 | 25.40 | 25.38 to 25.42 | 0.28% | 0.83 times |
| 26 Thu Feb 2026 | 25.33 | 25.29 to 25.33 | 0.2% | 0.95 times |
| 25 Wed Feb 2026 | 25.28 | 25.26 to 25.30 | -0.08% | 0.85 times |
| 24 Tue Feb 2026 | 25.30 | 25.28 to 25.31 | -0.04% | 0.64 times |
| 23 Mon Feb 2026 | 25.31 | 25.25 to 25.32 | 0.28% | 1.53 times |
| 20 Fri Feb 2026 | 25.24 | 25.20 to 25.24 | 0.08% | 0.65 times |
| 19 Thu Feb 2026 | 25.22 | 25.20 to 25.24 | 0% | 1.18 times |
| 18 Wed Feb 2026 | 25.22 | 25.21 to 25.23 | -0.16% | 1.24 times |
| 17 Tue Feb 2026 | 25.26 | 25.24 to 25.28 | -0.04% | 1.2 times |
| 13 Fri Feb 2026 | 25.27 | 25.23 to 25.27 | 0% | 0.87 times |
| 13 Fri Feb 2026 | 25.27 | 25.23 to 25.27 | 0.32% | 0.87 times |
| 12 Thu Feb 2026 | 25.19 | 25.10 to 25.19 | 0.4% | 1.13 times |
Technical analysis forecast of SCHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHR SCHR at this time. Stock is rising and might rise more.
It appears as if SCHR SCHR gave a large move recently.
Stock of SCHR (SCHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of SCHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.26
Tomorrow's movement Prediction of SCHR is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SCHR Historical charts - Share Schwab Interm-Term U.S. Trsy ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
