ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

  • Daily Support: 25.11
  • Daily Resistance: 25.18
  • 5 Day DMA Moving Average is 25.06
  • 20 Day DMA Moving Average is 25.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.28% 25.08 25.14 25.15 25.082.96 times
Mon 09 Feb 2026 0.04% 25.05 25.07 25.08 25.043.18 times
Fri 06 Feb 2026 -0.04% 25.06 25.06 25.08 25.033.48 times
Thu 05 Feb 2026 0.44% 25.02 25.07 25.07 25.004.02 times
Wed 04 Feb 2026 0% 24.94 24.96 24.97 24.933.89 times
Tue 03 Feb 2026 0.04% 24.94 24.96 24.96 24.924.99 times
Mon 02 Feb 2026 -0.44% 25.04 24.95 25.10 24.935.21 times
Fri 30 Jan 2026 0.04% 25.07 25.06 25.08 25.055.18 times
Thu 29 Jan 2026 0.08% 25.07 25.05 25.07 25.022.95 times
Wed 28 Jan 2026 0% 25.04 25.03 25.06 25.004.29 times

Volume is calculated using 10 day average volume

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Below are charts of AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Schwab Interm-Term U.S. Trsy ETF SCHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab Interm-Term U.S. Trsy ETF SCHR ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Schwab Interm-Term U.S. Trsy ETF SCHR are:

ADX +DY -DY
07070
07070
07070
07070
07070
07070
07070
077.877.8
07070
07070

ADX charts for Schwab Interm-Term U.S. Trsy ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab Interm-Term U.S. Trsy ETF SCHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab Interm-Term U.S. Trsy ETF is 25.04

50 day MA of Schwab Interm-Term U.S. Trsy ETF is 25.08

100 day MA of Schwab Interm-Term U.S. Trsy ETF is 25.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Schwab Interm-Term U.S. Trsy ETF SCHR is uptrend

Historical Moving averages values of Schwab Interm-Term U.S. Trsy ETF SCHR are:

Price 20 day 50 day 100 day
25.1425.0425.0825.13
25.0725.0325.0925.13
25.0625.0425.0925.14
25.0725.0425.125.14
24.9625.0425.125.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab Interm-Term U.S. Trsy ETF SCHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab Interm-Term U.S. Trsy ETF SCHR is: 2992950 M

Current day volume is 0.558 times compared to averaged volume Schwab Interm-Term U.S. Trsy ETF has

Historical price to volume measure of Schwab Interm-Term U.S. Trsy ETF is:

Price Percent Change Percent change within day Volume change
25.140.28%0.24%0.558 times
25.070.04%0.08%0.599 times
25.06-0.04%0%0.655 times
25.070.44%0.2%0.757 times
24.960%0.08%0.731 times
24.960.04%0.08%0.939 times
24.95-0.44%-0.36%0.98 times
25.060.04%-0.04%0.974 times
25.050.08%-0.08%0.555 times
25.030%-0.04%0.808 times

Price to volume Charts of Schwab Interm-Term U.S. Trsy ETF SCHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab Interm-Term U.S. Trsy ETF SCHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab Interm-Term U.S. Trsy ETF SCHR is: 25.04 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Schwab Interm-Term U.S. Trsy ETF SCHR are:

Price 20 day SMA Deviation Upper Band Lower Band
25.14 25.04 0.05 25.1424.94
25.07 25.03 0.05 25.1224.94
25.06 25.04 0.05 25.1324.95
25.07 25.04 0.05 25.1324.95
24.96 25.04 0.05 25.1424.94

Bollinger Bands charts for Schwab Interm-Term U.S. Trsy ETF SCHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab Interm-Term U.S. Trsy ETF SCHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab Interm-Term U.S. Trsy ETF SCHR

14 day Schwab Interm-Term U.S. Trsy ETF SCHR RSI is: 47.04

According to RSI indicator, Buying is dominating the stock of Schwab Interm-Term U.S. Trsy ETF SCHR

Historical values of RSI indicator for Schwab Interm-Term U.S. Trsy ETF are as follows in descending order:

47.04 45.14 46.44 45.04 40.62 40.62 41.81 45 46.25 46.97 46.97 45.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab Interm-Term U.S. Trsy ETF SCHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab Interm-Term U.S. Trsy ETF SCHR

12,26,9 day Schwab Interm-Term U.S. Trsy ETF SCHR MACD is: 25.06, 25.07, -0.010000000000002

According to MACD indicator, Prices of Schwab Interm-Term U.S. Trsy ETF SCHR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schwab Interm-Term U.S. Trsy ETF SCHR are:

  • 25.06, 25.07, -0.010000000000002
  • 25.04, 25.06, -0.02
  • 25.03, 25.06, -0.029999999999998
  • 25.02, 25.06, -0.039999999999999
  • 25.01, 25.06, -0.049999999999997
  • 25.02, 25.07, -0.050000000000001
  • 25.03, 25.08, -0.049999999999997
  • 25.05, 25.09, -0.039999999999999
  • 25.05, 25.09, -0.039999999999999
  • 25.05, 25.09, -0.039999999999999

MACD charts of Schwab Interm-Term U.S. Trsy ETF SCHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab Interm-Term U.S. Trsy ETF SCHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab Interm-Term U.S. Trsy ETF SCHR CCI is: 179

According to CCI indicator, Schwab Interm-Term U.S. Trsy ETF SCHR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schwab Interm-Term U.S. Trsy ETF

Historical CCI values of Schwab Interm-Term U.S. Trsy ETF SCHR are:

179 64 52 32 -147 -159 -70 64 32 0

CCI charts of Schwab Interm-Term U.S. Trsy ETF SCHR are below. Second charts towards left.

Schwab Interm-Term U.S. Trsy ETF SCHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab Interm-Term U.S. Trsy ETF SCHR Stochastics is: 86

According to Stochastics indicator, Buying is coming in Schwab Interm-Term U.S. Trsy ETF

Schwab Interm-Term U.S. Trsy ETF SCHR is closing near its highest highs

Historical Stochastics values of Schwab Interm-Term U.S. Trsy ETF SCHR are:

86 86 86 86 86 86 86 86 86 86

Schwab Interm-Term U.S. Trsy ETF SCHR Stochastics charts are below. Third charts to the left, at the bottom

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

These are AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Videos related to: AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

 

Back to top