ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

  • Daily Support: 25.07
  • Daily Resistance: 25.13
  • 5 Day DMA Moving Average is 25.15
  • 20 Day DMA Moving Average is 25.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.12% 25.14 25.11 25.15 25.098.89 times
Thu 04 Dec 2025 -0.24% 25.16 25.14 25.17 25.131.78 times
Wed 03 Dec 2025 0.16% 25.20 25.20 25.21 25.161.85 times
Tue 02 Dec 2025 0.08% 25.13 25.16 25.17 25.131.72 times
Mon 01 Dec 2025 -0.63% 25.16 25.14 25.17 25.132.9 times
Fri 28 Nov 2025 -0.12% 25.33 25.30 25.33 25.282.16 times
Wed 26 Nov 2025 0.04% 25.31 25.33 25.33 25.271.57 times
Tue 25 Nov 2025 0.2% 25.29 25.32 25.34 25.282.09 times
Mon 24 Nov 2025 0.08% 25.27 25.27 25.28 25.241.91 times
Fri 21 Nov 2025 0.24% 25.25 25.25 25.26 25.213.81 times

Volume is calculated using 10 day average volume

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Below are charts of AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Schwab Interm-Term U.S. Trsy ETF SCHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab Interm-Term U.S. Trsy ETF SCHR ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Schwab Interm-Term U.S. Trsy ETF SCHR are:

ADX +DY -DY
07070
07070
07070
07070
6.77080
077.877.8
077.877.8
077.877.8
077.877.8
077.877.8

ADX charts for Schwab Interm-Term U.S. Trsy ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab Interm-Term U.S. Trsy ETF SCHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab Interm-Term U.S. Trsy ETF is 25.18

50 day MA of Schwab Interm-Term U.S. Trsy ETF is 25.18

100 day MA of Schwab Interm-Term U.S. Trsy ETF is 25.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schwab Interm-Term U.S. Trsy ETF SCHR is downtrend

Historical Moving averages values of Schwab Interm-Term U.S. Trsy ETF SCHR are:

Price 20 day 50 day 100 day
25.1125.1825.1825.1
25.1425.1825.1925.1
25.2025.1825.1925.09
25.1625.1725.1825.09
25.1425.1825.1825.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab Interm-Term U.S. Trsy ETF SCHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab Interm-Term U.S. Trsy ETF SCHR is: 1956470 M

Current day volume is 3.515 times compared to averaged volume Schwab Interm-Term U.S. Trsy ETF has

Historical price to volume measure of Schwab Interm-Term U.S. Trsy ETF is:

Price Percent Change Percent change within day Volume change
25.11-0.12%-0.12%3.515 times
25.14-0.24%-0.08%0.703 times
25.200.16%0%0.73 times
25.160.08%0.12%0.682 times
25.14-0.63%-0.08%1.149 times
25.30-0.12%-0.12%0.856 times
25.330.04%0.08%0.622 times
25.320.2%0.12%0.825 times
25.270.08%0%0.757 times
25.250.24%0%1.506 times

Price to volume Charts of Schwab Interm-Term U.S. Trsy ETF SCHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab Interm-Term U.S. Trsy ETF SCHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab Interm-Term U.S. Trsy ETF SCHR is: 25.18 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Schwab Interm-Term U.S. Trsy ETF SCHR are:

Price 20 day SMA Deviation Upper Band Lower Band
25.11 25.18 0.07 25.3225.04
25.14 25.18 0.07 25.3225.04
25.20 25.18 0.08 25.3325.03
25.16 25.17 0.08 25.3225.02
25.14 25.18 0.08 25.3325.03

Bollinger Bands charts for Schwab Interm-Term U.S. Trsy ETF SCHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab Interm-Term U.S. Trsy ETF SCHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab Interm-Term U.S. Trsy ETF SCHR

14 day Schwab Interm-Term U.S. Trsy ETF SCHR RSI is: 45.55

According to RSI indicator, Buying is dominating the stock of Schwab Interm-Term U.S. Trsy ETF SCHR

Historical values of RSI indicator for Schwab Interm-Term U.S. Trsy ETF are as follows in descending order:

45.55 44.84 45.22 45.25 46.2 50.95 50.45 51.88 51.65 52.68 52.1 51.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab Interm-Term U.S. Trsy ETF SCHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab Interm-Term U.S. Trsy ETF SCHR

12,26,9 day Schwab Interm-Term U.S. Trsy ETF SCHR MACD is: 25.19, 25.19, 0

According to MACD indicator, Prices of Schwab Interm-Term U.S. Trsy ETF SCHR are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schwab Interm-Term U.S. Trsy ETF SCHR are:

  • 25.19, 25.19, 0
  • 25.2, 25.2, 0
  • 25.21, 25.21, 0
  • 25.21, 25.21, 0
  • 25.22, 25.21, 0.009999999999998
  • 25.24, 25.22, 0.02
  • 25.23, 25.21, 0.02
  • 25.21, 25.2, 0.010000000000002
  • 25.19, 25.19, 0
  • 25.17, 25.18, -0.009999999999998

MACD charts of Schwab Interm-Term U.S. Trsy ETF SCHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab Interm-Term U.S. Trsy ETF SCHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab Interm-Term U.S. Trsy ETF SCHR CCI is: -88

According to CCI indicator, Schwab Interm-Term U.S. Trsy ETF SCHR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Schwab Interm-Term U.S. Trsy ETF

Historical CCI values of Schwab Interm-Term U.S. Trsy ETF SCHR are:

-88 -56 -9 -49 -56 112 120 123 69 44

CCI charts of Schwab Interm-Term U.S. Trsy ETF SCHR are below. Second charts towards left.

Schwab Interm-Term U.S. Trsy ETF SCHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab Interm-Term U.S. Trsy ETF SCHR Stochastics is: 24

According to Stochastics indicator, Selling is coming in Schwab Interm-Term U.S. Trsy ETF

Schwab Interm-Term U.S. Trsy ETF SCHR is closing near its lowest lows

Historical Stochastics values of Schwab Interm-Term U.S. Trsy ETF SCHR are:

24 24 24 24 24 24 24 24 24 24

Schwab Interm-Term U.S. Trsy ETF SCHR Stochastics charts are below. Third charts to the left, at the bottom

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

These are AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Videos related to: AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

 

Back to top