AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

Daily Support: 24.74
Daily Resistance: 24.83
5 Day DMA Moving Average is 24.95
20 Day DMA Moving Average is 25.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.64%	24.86	24.79	24.86	24.77	5.77 times
Thu 19 Mar 2026	-0.4%	24.93	24.95	24.97	24.85	4.72 times
Tue 17 Mar 2026	0.16%	25.04	25.05	25.07	25.03	2.7 times
Mon 16 Mar 2026	0.24%	25.01	25.01	25.03	24.98	3.52 times
Fri 13 Mar 2026	0%	24.92	24.95	25.00	24.92	3.61 times
Thu 12 Mar 2026	-0.32%	24.99	24.95	25.01	24.92	8.58 times
Wed 11 Mar 2026	-0.28%	25.08	25.03	25.08	25.02	4.83 times
Tue 10 Mar 2026	-0.16%	25.14	25.10	25.16	25.09	3.73 times
Mon 09 Mar 2026	0.16%	25.06	25.14	25.15	25.05	4.92 times
Fri 06 Mar 2026	0.04%	25.05	25.10	25.15	25.04	5 times

Volume is calculated using 10 day average volume

AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Below are charts of AMEX Schwab Interm-Term U.S. Trsy ETF SCHR All indicator, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All technical analysis, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All free charts, Schwab Interm-Term U.S. Trsy ETF SCHR indicators All historical values AMEX

Schwab Interm-Term U.S. Trsy ETF SCHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab Interm-Term U.S. Trsy ETF SCHR ADX is: 15, 50, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Schwab Interm-Term U.S. Trsy ETF SCHR are:

ADX	+DY	-DY
14.3	50	66.7
14.3	54.5	72.7
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70

ADX charts for Schwab Interm-Term U.S. Trsy ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab Interm-Term U.S. Trsy ETF SCHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab Interm-Term U.S. Trsy ETF is 25.13

50 day MA of Schwab Interm-Term U.S. Trsy ETF is 25.1

100 day MA of Schwab Interm-Term U.S. Trsy ETF is 25.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Schwab Interm-Term U.S. Trsy ETF SCHR is downtrend

Historical Moving averages values of Schwab Interm-Term U.S. Trsy ETF SCHR are:

Price	20 day	50 day	100 day
24.79	25.13	25.1	25.13
24.95	25.15	25.11	25.13
25.05	25.16	25.11	25.13
25.01	25.17	25.11	25.14
24.95	25.19	25.11	25.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab Interm-Term U.S. Trsy ETF SCHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab Interm-Term U.S. Trsy ETF SCHR is: 1756430 M

Current day volume is 2.085 times compared to averaged volume Schwab Interm-Term U.S. Trsy ETF has

Historical price to volume measure of Schwab Interm-Term U.S. Trsy ETF is:

Price	Percent Change	Percent change within day	Volume change
24.79	-0.64%	-0.28%	2.085 times
24.95	-0.4%	0.08%	1.706 times
25.05	0.16%	0.04%	0.978 times
25.01	0.24%	0%	1.271 times
24.95	0%	0.12%	1.305 times
24.95	-0.32%	-0.16%	3.103 times
25.03	-0.28%	-0.2%	1.747 times
25.10	-0.16%	-0.16%	1.347 times
25.14	0.16%	0.32%	1.778 times
25.10	0.04%	0.2%	1.807 times

Price to volume Charts of Schwab Interm-Term U.S. Trsy ETF SCHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab Interm-Term U.S. Trsy ETF SCHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab Interm-Term U.S. Trsy ETF SCHR is: 25.13 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Schwab Interm-Term U.S. Trsy ETF SCHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.79	25.13	0.15	25.44	24.82
24.95	25.15	0.13	25.42	24.88
25.05	25.16	0.13	25.41	24.91
25.01	25.17	0.12	25.42	24.92
24.95	25.19	0.12	25.43	24.95

Bollinger Bands charts for Schwab Interm-Term U.S. Trsy ETF SCHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab Interm-Term U.S. Trsy ETF SCHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab Interm-Term U.S. Trsy ETF SCHR

14 day Schwab Interm-Term U.S. Trsy ETF SCHR RSI is: 42.08

According to RSI indicator, Selling is dominating the stock of Schwab Interm-Term U.S. Trsy ETF SCHR

Historical values of RSI indicator for Schwab Interm-Term U.S. Trsy ETF are as follows in descending order:

42.08 45.4 47.17 47.34 46.65 46.65 47.88 48.84 48.63 48.76 50.2 50.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab Interm-Term U.S. Trsy ETF SCHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab Interm-Term U.S. Trsy ETF SCHR

12,26,9 day Schwab Interm-Term U.S. Trsy ETF SCHR MACD is: 25.02, 25.08, -0.059999999999999

According to MACD indicator, Prices of Schwab Interm-Term U.S. Trsy ETF SCHR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schwab Interm-Term U.S. Trsy ETF SCHR are:

25.02, 25.08, -0.059999999999999
25.06, 25.1, -0.040000000000003
25.08, 25.11, -0.030000000000001
25.08, 25.12, -0.040000000000003
25.09, 25.13, -0.039999999999999
25.12, 25.14, -0.02
25.15, 25.16, -0.010000000000002
25.17, 25.17, 0
25.18, 25.18, 0
25.19, 25.18, 0.010000000000002

MACD charts of Schwab Interm-Term U.S. Trsy ETF SCHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab Interm-Term U.S. Trsy ETF SCHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab Interm-Term U.S. Trsy ETF SCHR CCI is: -185

According to CCI indicator, Schwab Interm-Term U.S. Trsy ETF SCHR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Schwab Interm-Term U.S. Trsy ETF

Historical CCI values of Schwab Interm-Term U.S. Trsy ETF SCHR are:

-185 -97 -1 -34 -72 -69 -6 50 47 35

CCI charts of Schwab Interm-Term U.S. Trsy ETF SCHR are below. Second charts towards left.

Schwab Interm-Term U.S. Trsy ETF SCHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab Interm-Term U.S. Trsy ETF SCHR Stochastics is: 16

According to Stochastics indicator, Selling is coming in Schwab Interm-Term U.S. Trsy ETF

Schwab Interm-Term U.S. Trsy ETF SCHR is closing near its lowest lows

Historical Stochastics values of Schwab Interm-Term U.S. Trsy ETF SCHR are:

16 16 16 16 16 16 16 16 16 16

Schwab Interm-Term U.S. Trsy ETF SCHR Stochastics charts are below. Third charts to the left, at the bottom