ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 24.41 and 24.47

Intraday Target 124.36
Intraday Target 224.39
Intraday Target 324.416666666667
Intraday Target 424.45
Intraday Target 524.48

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Tue 18 August 2026 24.43 (0.08%) 24.40 24.38 - 24.44 0.9029 times
Mon 17 August 2026 24.41 (-0.12%) 24.44 24.40 - 24.44 1.3629 times
Fri 14 August 2026 24.44 (-0.16%) 24.47 24.43 - 24.49 1.1905 times
Thu 13 August 2026 24.48 (0.29%) 24.41 24.41 - 24.51 0.9094 times
Wed 12 August 2026 24.41 (0.08%) 24.44 24.40 - 24.45 1.2482 times
Tue 11 August 2026 24.39 (0.08%) 24.40 24.38 - 24.41 0.8524 times
Mon 10 August 2026 24.37 (-0.25%) 24.39 24.36 - 24.40 0.9326 times
Fri 07 August 2026 24.43 (0.16%) 24.46 24.41 - 24.47 0.9598 times
Thu 06 August 2026 24.39 (-0.2%) 24.42 24.37 - 24.43 0.786 times
Wed 05 August 2026 24.44 (0%) 24.45 24.41 - 24.46 0.8554 times
Tue 04 August 2026 24.44 (0.33%) 24.38 24.33 - 24.45 1.4184 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.38 and 24.44

Weekly Target 124.36
Weekly Target 224.39
Weekly Target 324.416666666667
Weekly Target 424.45
Weekly Target 524.48

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Tue 18 August 2026 24.43 (-0.04%) 24.44 24.38 - 24.44 0.3739 times
Fri 14 August 2026 24.44 (0.04%) 24.39 24.36 - 24.51 0.847 times
Fri 07 August 2026 24.43 (0.04%) 24.35 24.33 - 24.47 1.1016 times
Fri 31 July 2026 24.42 (0.08%) 24.42 24.37 - 24.51 0.9353 times
Fri 24 July 2026 24.40 (-0.61%) 24.55 24.34 - 24.55 0.9073 times
Fri 17 July 2026 24.55 (0.2%) 24.48 24.42 - 24.60 1.384 times
Fri 10 July 2026 24.50 (-0.41%) 24.59 24.44 - 24.60 0.8175 times
Thu 02 July 2026 24.60 (-0.61%) 24.74 24.53 - 24.93 0.8457 times
Fri 26 June 2026 24.75 (0.53%) 24.56 24.54 - 24.76 1.1966 times
Thu 18 June 2026 24.62 (0.04%) 24.65 24.54 - 24.69 1.5911 times
Fri 12 June 2026 24.61 (0.45%) 24.52 24.48 - 24.65 1.3415 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.38 and 24.56

Monthly Target 124.24
Monthly Target 224.34
Monthly Target 324.423333333333
Monthly Target 424.52
Monthly Target 524.6

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Tue 18 August 2026 24.43 (0.04%) 24.35 24.33 - 24.51 0.5557 times
Fri 31 July 2026 24.42 (-0.97%) 24.54 24.34 - 24.62 1.0689 times
Tue 30 June 2026 24.66 (-0.24%) 24.63 24.48 - 24.93 1.3728 times
Fri 29 May 2026 24.72 (-0.36%) 24.75 24.42 - 24.84 1.2805 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 1.0231 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.3063 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.889 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 0.9292 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.8687 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.7059 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 0.9239 times

 monthly chart SchwabInterm

Yearly price and charts SchwabInterm

Strong yearly Stock price targets for SchwabInterm SCHR are 23.84 and 24.93

Yearly Target 123.64
Yearly Target 224.03
Yearly Target 324.726666666667
Yearly Target 425.12
Yearly Target 525.82

Yearly price and volumes Schwab Interm

Date Closing Open Range Volume
Tue 18 August 2026 24.43 (-2.59%) 25.09 24.33 - 25.42 1.6321 times
Wed 31 December 2025 25.08 (3.25%) 24.31 24.04 - 25.36 1.8103 times
Tue 31 December 2024 24.29 (-51.15%) 49.57 24.15 - 50.93 1.1646 times
Fri 29 December 2023 49.72 (1%) 49.54 47.03 - 51.22 1.543 times
Fri 30 December 2022 49.23 (-12.31%) 55.95 48.09 - 55.95 1.5611 times
Fri 31 December 2021 56.14 (-3.57%) 58.16 55.78 - 58.25 0.6546 times
Thu 31 December 2020 58.22 (5.99%) 55.05 54.61 - 59.25 0.748 times
Tue 31 December 2019 54.93 (3.74%) 52.94 52.62 - 56.20 0.4064 times
Mon 31 December 2018 52.95 (-0.73%) 53.36 51.31 - 53.36 0.364 times
Wed 27 December 2017 53.34 (-0.02%) 53.28 53.00 - 54.67 0.1159 times
Fri 30 December 2016 53.35 (0%) 55.50 52.89 - 56.23 0.0608 times

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.

SchwabInterm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchwabInterm in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabInterm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.42
20 day DMA 24.42
35 day DMA 24.47
50 day DMA 24.51
100 day DMA 24.64
150 day DMA 24.78
200 day DMA 24.87

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4224.43
12 day EMA24.4324.4324.43
20 day EMA24.4424.4424.44
35 day EMA24.4824.4824.48
50 day EMA24.5324.5324.53

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4324.42
12 day SMA24.4224.4224.42
20 day SMA24.4224.4224.43
35 day SMA24.4724.4824.49
50 day SMA24.5124.5124.52
100 day SMA24.6424.6424.64
150 day SMA24.7824.7924.79
200 day SMA24.8724.8824.88

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top