SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 23.94 and 24.02
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 24.006666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.09 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.98 (-0.21%) | 24.04 | 23.98 - 24.06 | 1.2374 times | Thu 10 September 2026 | 24.03 (-0.58%) | 24.08 | 24.01 - 24.08 | 1.6744 times | Wed 09 September 2026 | 24.17 (-0.17%) | 24.20 | 24.16 - 24.22 | 1.1903 times | Tue 08 September 2026 | 24.21 (-0.12%) | 24.24 | 24.20 - 24.25 | 0.7715 times | Fri 04 September 2026 | 24.24 (-0.04%) | 24.23 | 24.23 - 24.26 | 0.6424 times | Thu 03 September 2026 | 24.25 (0.12%) | 24.28 | 24.25 - 24.29 | 0.7567 times | Wed 02 September 2026 | 24.22 (0.08%) | 24.22 | 24.20 - 24.23 | 1.1215 times | Tue 01 September 2026 | 24.20 (-0.58%) | 24.23 | 24.20 - 24.26 | 1.5037 times | Mon 31 August 2026 | 24.34 (-0.04%) | 24.34 | 24.32 - 24.35 | 0.5104 times | Fri 28 August 2026 | 24.35 (-0.41%) | 24.44 | 24.35 - 24.48 | 0.5919 times | Thu 27 August 2026 | 24.45 (-0.04%) | 24.46 | 24.43 - 24.48 | 1.6819 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 23.85 and 24.12
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.98 (-1.07%) | 24.24 | 23.98 - 24.25 | 1.3024 times | Fri 04 September 2026 | 24.24 (-0.45%) | 24.34 | 24.20 - 24.35 | 1.2119 times | Fri 28 August 2026 | 24.35 (-0.12%) | 24.40 | 24.35 - 24.51 | 1.0641 times | Fri 21 August 2026 | 24.38 (-0.25%) | 24.44 | 24.38 - 24.49 | 0.791 times | Fri 14 August 2026 | 24.44 (0.04%) | 24.39 | 24.36 - 24.51 | 0.7958 times | Fri 07 August 2026 | 24.43 (0.04%) | 24.35 | 24.33 - 24.47 | 1.0351 times | Fri 31 July 2026 | 24.42 (0.08%) | 24.42 | 24.37 - 24.51 | 0.8788 times | Fri 24 July 2026 | 24.40 (-0.61%) | 24.55 | 24.34 - 24.55 | 0.8525 times | Fri 17 July 2026 | 24.55 (0.2%) | 24.48 | 24.42 - 24.60 | 1.3004 times | Fri 10 July 2026 | 24.50 (-0.41%) | 24.59 | 24.44 - 24.60 | 0.7681 times | Thu 02 July 2026 | 24.60 (-0.61%) | 24.74 | 24.53 - 24.93 | 0.7946 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 23.83 and 24.14
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.98 (-1.48%) | 24.23 | 23.98 - 24.29 | 0.5869 times | Mon 31 August 2026 | 24.34 (-0.33%) | 24.35 | 24.32 - 24.51 | 0.9435 times | Fri 31 July 2026 | 24.42 (-0.97%) | 24.54 | 24.34 - 24.62 | 1.036 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.63 | 24.48 - 24.93 | 1.3306 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.2411 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 0.9916 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.2661 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.8616 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 0.9006 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.842 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.6842 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 23.26 and 24.7
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 24.46 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.98 (-4.39%) | 25.09 | 23.98 - 25.42 | 1.7948 times | Wed 31 December 2025 | 25.08 (3.25%) | 24.31 | 24.04 - 25.36 | 1.7751 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.1419 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.513 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.5307 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.6419 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.7334 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.3985 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.3569 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.1136 times | Fri 30 December 2016 | 53.35 (0%) | 56.02 | 52.89 - 56.14 | 0.0486 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Interm SCHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Tomorrow's movement Prediction of Schwab Interm SCHR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabInterm in short term and the sell signal is strong.
SchwabInterm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabInterm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.16 | 24.22 |
| 12 day EMA | 24.2 | 24.24 | 24.28 |
| 20 day EMA | 24.28 | 24.31 | 24.34 |
| 35 day EMA | 24.36 | 24.38 | 24.4 |
| 50 day EMA | 24.39 | 24.41 | 24.43 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.18 | 24.22 |
| 12 day SMA | 24.24 | 24.29 | 24.32 |
| 20 day SMA | 24.32 | 24.34 | 24.36 |
| 35 day SMA | 24.36 | 24.37 | 24.39 |
| 50 day SMA | 24.4 | 24.42 | 24.43 |
| 100 day SMA | 24.54 | 24.55 | 24.56 |
| 150 day SMA | 24.7 | 24.71 | 24.71 |
| 200 day SMA | 24.8 | 24.81 | 24.81 |


