ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 24.61 and 24.67

Intraday Target 124.57
Intraday Target 224.59
Intraday Target 324.626666666667
Intraday Target 424.65
Intraday Target 524.69

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Thu 18 June 2026 24.62 (0.33%) 24.60 24.60 - 24.66 0.6061 times
Wed 17 June 2026 24.54 (-0.53%) 24.67 24.54 - 24.68 3.2985 times
Tue 16 June 2026 24.67 (0.12%) 24.66 24.64 - 24.69 0.6025 times
Mon 15 June 2026 24.64 (0.12%) 24.65 24.62 - 24.67 0.5617 times
Fri 12 June 2026 24.61 (-0.12%) 24.61 24.57 - 24.63 1.109 times
Thu 11 June 2026 24.64 (0.53%) 24.51 24.51 - 24.65 1.1017 times
Wed 10 June 2026 24.51 (-0.04%) 24.55 24.50 - 24.55 0.729 times
Tue 09 June 2026 24.52 (0.12%) 24.52 24.50 - 24.55 0.6405 times
Mon 08 June 2026 24.49 (-0.04%) 24.52 24.48 - 24.54 0.6933 times
Fri 05 June 2026 24.50 (-0.37%) 24.52 24.48 - 24.52 0.6576 times
Thu 04 June 2026 24.59 (0.08%) 24.58 24.57 - 24.63 0.8001 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.51 and 24.66

Weekly Target 124.47
Weekly Target 224.54
Weekly Target 324.616666666667
Weekly Target 424.69
Weekly Target 524.77

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Thu 18 June 2026 24.62 (0.04%) 24.65 24.54 - 24.69 1.3271 times
Fri 12 June 2026 24.61 (0.45%) 24.52 24.48 - 24.65 1.1189 times
Fri 05 June 2026 24.50 (-0.89%) 24.63 24.48 - 24.63 0.9886 times
Fri 29 May 2026 24.72 (0.61%) 24.46 24.46 - 24.82 0.7526 times
Fri 22 May 2026 24.57 (0.16%) 24.54 24.42 - 24.61 1.2936 times
Fri 15 May 2026 24.53 (-1.05%) 24.76 24.52 - 24.78 1.1237 times
Fri 08 May 2026 24.79 (0.2%) 24.75 24.64 - 24.84 0.9175 times
Fri 01 May 2026 24.74 (-0.76%) 24.91 24.73 - 24.93 0.8954 times
Fri 24 April 2026 24.93 (-0.32%) 24.99 24.83 - 25.00 0.694 times
Fri 17 April 2026 25.01 (0.56%) 24.86 24.84 - 25.03 0.8886 times
Fri 10 April 2026 24.87 (0.08%) 24.68 24.68 - 24.94 0.8207 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.45 and 24.66

Monthly Target 124.39
Monthly Target 224.5
Monthly Target 324.596666666667
Monthly Target 424.71
Monthly Target 524.81

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Thu 18 June 2026 24.62 (-0.4%) 24.63 24.48 - 24.69 1.0175 times
Fri 29 May 2026 24.72 (-0.36%) 24.75 24.42 - 24.84 1.3223 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 1.0566 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.349 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.9181 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 0.9596 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.8971 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.729 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 0.9541 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 0.7967 times
Fri 29 August 2025 25.14 (1.21%) 24.93 24.90 - 25.15 0.6635 times

 monthly chart SchwabInterm

Yearly price and charts SchwabInterm

Strong yearly Stock price targets for SchwabInterm SCHR are 24.02 and 25.02

Yearly Target 123.82
Yearly Target 224.22
Yearly Target 324.82
Yearly Target 425.22
Yearly Target 525.82

Yearly price and volumes Schwab Interm

Date Closing Open Range Volume
Thu 18 June 2026 24.62 (-1.83%) 25.09 24.42 - 25.42 1.2928 times
Wed 31 December 2025 25.08 (3.25%) 24.31 24.04 - 25.36 1.8838 times
Tue 31 December 2024 24.29 (-51.15%) 49.57 24.15 - 50.93 1.2118 times
Fri 29 December 2023 49.72 (1%) 49.54 47.03 - 51.22 1.6056 times
Fri 30 December 2022 49.23 (-12.31%) 55.95 48.09 - 55.95 1.6244 times
Fri 31 December 2021 56.14 (-3.57%) 58.16 55.78 - 58.25 0.6811 times
Thu 31 December 2020 58.22 (5.99%) 55.05 54.61 - 59.25 0.7783 times
Tue 31 December 2019 54.93 (3.74%) 52.94 52.62 - 56.20 0.4229 times
Mon 31 December 2018 52.95 (-0.73%) 53.36 51.31 - 53.36 0.3788 times
Wed 27 December 2017 53.34 (-0.02%) 53.28 53.00 - 54.67 0.1206 times
Fri 30 December 2016 53.35 (0%) 55.15 52.89 - 56.23 0.0798 times

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabInterm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabInterm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.58
20 day DMA 24.6
35 day DMA 24.63
50 day DMA 24.71
100 day DMA 24.88
150 day DMA 24.96
200 day DMA 25.01

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.5924.62
12 day EMA24.5924.5924.6
20 day EMA24.6124.6124.62
35 day EMA24.6724.6724.68
50 day EMA24.7224.7224.73

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.6224.61
12 day SMA24.5824.5724.58
20 day SMA24.624.624.59
35 day SMA24.6324.6324.64
50 day SMA24.7124.7224.72
100 day SMA24.8824.8824.89
150 day SMA24.9624.9624.97
200 day SMA25.0125.0225.02

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top