Munafa Stock Market Course + Intraday & FNO calls 
SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 24.72 and 24.83
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.736666666667 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 24.85 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.76 (0.16%) | 24.70 | 24.67 - 24.78 | 1.1814 times | Thu 26 March 2026 | 24.72 (-0.56%) | 24.80 | 24.71 - 24.83 | 1.3238 times | Wed 25 March 2026 | 24.86 (0.32%) | 24.85 | 24.82 - 24.88 | 0.7976 times | Tue 24 March 2026 | 24.78 (-0.32%) | 24.77 | 24.74 - 24.82 | 1.2167 times | Mon 23 March 2026 | 24.86 (0.28%) | 24.80 | 24.79 - 24.90 | 1.2871 times | Fri 20 March 2026 | 24.79 (-0.64%) | 24.86 | 24.77 - 24.86 | 1.1901 times | Thu 19 March 2026 | 24.95 (-0.4%) | 24.93 | 24.85 - 24.97 | 0.974 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.04 | 25.03 - 25.07 | 0.5584 times | Mon 16 March 2026 | 25.01 (0.24%) | 25.01 | 24.98 - 25.03 | 0.7257 times | Fri 13 March 2026 | 24.95 (0%) | 24.92 | 24.92 - 25.00 | 0.7452 times | Thu 12 March 2026 | 24.95 (-0.32%) | 24.99 | 24.92 - 25.01 | 1.7716 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.6 and 24.83
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.76 (-0.12%) | 24.80 | 24.67 - 24.90 | 1.5487 times | Fri 20 March 2026 | 24.79 (-0.64%) | 25.01 | 24.77 - 25.07 | 0.9197 times | Fri 13 March 2026 | 24.95 (-0.6%) | 25.06 | 24.92 - 25.16 | 1.4133 times | Fri 06 March 2026 | 25.10 (-1.18%) | 25.27 | 25.04 - 25.27 | 1.1063 times | Fri 27 February 2026 | 25.40 (0.63%) | 25.26 | 25.25 - 25.42 | 0.9894 times | Fri 20 February 2026 | 25.24 (-0.12%) | 25.26 | 25.20 - 25.28 | 0.8783 times | Fri 13 February 2026 | 25.27 (0%) | 25.24 | 25.23 - 25.27 | 0.1788 times | Fri 13 February 2026 | 25.27 (0.84%) | 25.05 | 25.04 - 25.27 | 0.8807 times | Fri 06 February 2026 | 25.06 (0%) | 25.04 | 24.92 - 25.10 | 1.0541 times | Fri 30 January 2026 | 25.06 (0.12%) | 25.02 | 25.00 - 25.08 | 1.0306 times | Fri 23 January 2026 | 25.03 (0.04%) | 24.99 | 24.92 - 25.03 | 0.7084 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.42 and 25.02
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.76 (-2.52%) | 25.27 | 24.67 - 25.27 | 1.4176 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 1.1316 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.1295 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 1.056 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.8581 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.1231 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 0.9378 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.8197 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.8258 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7009 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 0.9343 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 24.34 and 25.09
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 24.95 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.76 (-1.28%) | 25.09 | 24.67 - 25.42 | 0.6419 times | Wed 31 December 2025 | 25.08 (3.25%) | 24.31 | 24.04 - 25.36 | 2.0014 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.309 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.7252 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.7693 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.7638 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.819 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.445 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.3986 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.1269 times | Fri 30 December 2016 | 53.35 (0%) | 54.61 | 52.89 - 56.23 | 0.1209 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabInterm in short term and the sell signal is strong.
SchwabInterm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabInterm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.82 | 24.87 |
| 12 day EMA | 24.89 | 24.91 | 24.95 |
| 20 day EMA | 24.95 | 24.97 | 25 |
| 35 day EMA | 25 | 25.01 | 25.03 |
| 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.8 | 24.85 |
| 12 day SMA | 24.89 | 24.92 | 24.96 |
| 20 day SMA | 25.01 | 25.03 | 25.06 |
| 35 day SMA | 25.1 | 25.1 | 25.11 |
| 50 day SMA | 25.07 | 25.08 | 25.09 |
| 100 day SMA | 25.1 | 25.11 | 25.11 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
