SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 24.55 and 24.63
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.57 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.65 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.57 (-0.04%) | 24.55 | 24.53 - 24.61 | 1.0119 times | Thu 21 May 2026 | 24.58 (0.04%) | 24.51 | 24.48 - 24.59 | 1.0566 times | Wed 20 May 2026 | 24.57 (0.45%) | 24.48 | 24.46 - 24.59 | 1.1246 times | Tue 19 May 2026 | 24.46 (-0.24%) | 24.51 | 24.42 - 24.52 | 1.1605 times | Mon 18 May 2026 | 24.52 (-0.04%) | 24.54 | 24.49 - 24.57 | 0.9978 times | Fri 15 May 2026 | 24.53 (-0.49%) | 24.55 | 24.52 - 24.56 | 0.8672 times | Thu 14 May 2026 | 24.65 (-0.12%) | 24.71 | 24.65 - 24.72 | 0.5717 times | Wed 13 May 2026 | 24.68 (0.04%) | 24.66 | 24.63 - 24.68 | 0.6934 times | Tue 12 May 2026 | 24.67 (-0.24%) | 24.70 | 24.66 - 24.73 | 1.8476 times | Mon 11 May 2026 | 24.73 (-0.24%) | 24.76 | 24.72 - 24.78 | 0.6687 times | Fri 08 May 2026 | 24.79 (0.2%) | 24.80 | 24.78 - 24.82 | 0.5055 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.5 and 24.69
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.57 (0.16%) | 24.54 | 24.42 - 24.61 | 1.3232 times | Fri 15 May 2026 | 24.53 (-1.05%) | 24.76 | 24.52 - 24.78 | 1.1494 times | Fri 08 May 2026 | 24.79 (0.2%) | 24.75 | 24.64 - 24.84 | 0.9385 times | Fri 01 May 2026 | 24.74 (-0.76%) | 24.91 | 24.73 - 24.93 | 0.9158 times | Fri 24 April 2026 | 24.93 (-0.32%) | 24.99 | 24.83 - 25.00 | 0.7098 times | Fri 17 April 2026 | 25.01 (0.56%) | 24.86 | 24.84 - 25.03 | 0.9089 times | Fri 10 April 2026 | 24.87 (0.08%) | 24.68 | 24.68 - 24.94 | 0.8394 times | Thu 02 April 2026 | 24.85 (0.36%) | 24.79 | 24.77 - 24.96 | 1.1573 times | Fri 27 March 2026 | 24.76 (-0.12%) | 24.80 | 24.67 - 24.90 | 1.291 times | Fri 20 March 2026 | 24.79 (-0.64%) | 25.01 | 24.77 - 25.07 | 0.7666 times | Fri 13 March 2026 | 24.95 (-0.6%) | 25.06 | 24.92 - 25.16 | 1.1781 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.29 and 24.71
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.57 (-0.97%) | 24.75 | 24.42 - 24.84 | 1.1667 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 1.1212 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.4316 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.9743 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.0183 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.952 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.7736 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.0125 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 0.8455 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.7042 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.7445 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 24 and 25
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 24.803333333333 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.57 (-2.03%) | 25.09 | 24.42 - 25.42 | 1.0767 times | Wed 31 December 2025 | 25.08 (3.25%) | 24.31 | 24.04 - 25.36 | 1.9305 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.2419 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.6455 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.6647 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.698 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.7976 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.4334 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.3882 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.1236 times | Fri 30 December 2016 | 53.35 (0%) | 54.67 | 52.89 - 56.23 | 0.091 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Interm SCHR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabInterm in short term and the sell signal is strong.
SchwabInterm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabInterm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabInterm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.57 | 24.56 |
| 12 day EMA | 24.62 | 24.63 | 24.64 |
| 20 day EMA | 24.69 | 24.7 | 24.71 |
| 35 day EMA | 24.73 | 24.74 | 24.75 |
| 50 day EMA | 24.81 | 24.82 | 24.83 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.53 | 24.55 |
| 12 day SMA | 24.62 | 24.64 | 24.65 |
| 20 day SMA | 24.69 | 24.71 | 24.72 |
| 35 day SMA | 24.78 | 24.79 | 24.8 |
| 50 day SMA | 24.81 | 24.82 | 24.83 |
| 100 day SMA | 24.96 | 24.97 | 24.97 |
| 150 day SMA | 25.03 | 25.04 | 25.04 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |


