ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 24.41 and 24.49

Intraday Target 124.38
Intraday Target 224.41
Intraday Target 324.456666666667
Intraday Target 424.49
Intraday Target 524.54

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Wed 29 July 2026 24.45 (-0.12%) 24.45 24.42 - 24.50 1.3077 times
Tue 28 July 2026 24.48 (0.2%) 24.40 24.40 - 24.51 0.9992 times
Mon 27 July 2026 24.43 (0.12%) 24.42 24.41 - 24.45 0.8417 times
Fri 24 July 2026 24.40 (0.16%) 24.38 24.38 - 24.43 1.1519 times
Thu 23 July 2026 24.36 (-0.2%) 24.34 24.34 - 24.37 1.4947 times
Wed 22 July 2026 24.41 (-0.16%) 24.43 24.40 - 24.45 0.9494 times
Tue 21 July 2026 24.45 (-0.2%) 24.49 24.43 - 24.50 0.7309 times
Mon 20 July 2026 24.50 (-0.2%) 24.55 24.47 - 24.55 0.6639 times
Fri 17 July 2026 24.55 (0.04%) 24.57 24.54 - 24.60 1.0037 times
Thu 16 July 2026 24.54 (-0.04%) 24.51 24.50 - 24.54 0.857 times
Wed 15 July 2026 24.55 (0.24%) 24.52 24.51 - 24.56 2.5953 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.43 and 24.54

Weekly Target 124.34
Weekly Target 224.4
Weekly Target 324.453333333333
Weekly Target 424.51
Weekly Target 524.56

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Wed 29 July 2026 24.45 (0.2%) 24.42 24.40 - 24.51 0.5328 times
Fri 24 July 2026 24.40 (-0.61%) 24.55 24.34 - 24.55 0.8445 times
Fri 17 July 2026 24.55 (0.2%) 24.48 24.42 - 24.60 1.2882 times
Fri 10 July 2026 24.50 (-0.41%) 24.59 24.44 - 24.60 0.7609 times
Thu 02 July 2026 24.60 (-0.61%) 24.74 24.53 - 24.93 0.7871 times
Fri 26 June 2026 24.75 (0.53%) 24.56 24.54 - 24.76 1.1138 times
Thu 18 June 2026 24.62 (0.04%) 24.65 24.54 - 24.69 1.481 times
Fri 12 June 2026 24.61 (0.45%) 24.52 24.48 - 24.65 1.2486 times
Fri 05 June 2026 24.50 (-0.89%) 24.63 24.48 - 24.63 1.1033 times
Fri 29 May 2026 24.72 (0.61%) 24.46 24.46 - 24.82 0.8398 times
Fri 22 May 2026 24.57 (0.16%) 24.54 24.42 - 24.61 1.4437 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.26 and 24.54

Monthly Target 124.19
Monthly Target 224.32
Monthly Target 324.47
Monthly Target 424.6
Monthly Target 524.75

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Wed 29 July 2026 24.45 (-0.85%) 24.54 24.34 - 24.62 0.9552 times
Tue 30 June 2026 24.66 (-0.24%) 24.63 24.48 - 24.93 1.3352 times
Fri 29 May 2026 24.72 (-0.36%) 24.75 24.42 - 24.84 1.2454 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 0.9951 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.2705 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.8647 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 0.9038 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.8449 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.6866 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 0.8986 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 0.7504 times

 monthly chart SchwabInterm

Yearly price and charts SchwabInterm

Strong yearly Stock price targets for SchwabInterm SCHR are 23.86 and 24.94

Yearly Target 123.66
Yearly Target 224.05
Yearly Target 324.736666666667
Yearly Target 425.13
Yearly Target 525.82

Yearly price and volumes Schwab Interm

Date Closing Open Range Volume
Wed 29 July 2026 24.45 (-2.51%) 25.09 24.34 - 25.42 1.5267 times
Wed 31 December 2025 25.08 (3.25%) 24.31 24.04 - 25.36 1.8332 times
Tue 31 December 2024 24.29 (-51.15%) 49.57 24.15 - 50.93 1.1793 times
Fri 29 December 2023 49.72 (1%) 49.54 47.03 - 51.22 1.5625 times
Fri 30 December 2022 49.23 (-12.31%) 55.95 48.09 - 55.95 1.5807 times
Fri 31 December 2021 56.14 (-3.57%) 58.16 55.78 - 58.25 0.6628 times
Thu 31 December 2020 58.22 (5.99%) 55.05 54.61 - 59.25 0.7574 times
Tue 31 December 2019 54.93 (3.74%) 52.94 52.62 - 56.20 0.4116 times
Mon 31 December 2018 52.95 (-0.73%) 53.36 51.31 - 53.36 0.3686 times
Wed 27 December 2017 53.34 (-0.02%) 53.28 53.00 - 54.67 0.1173 times
Fri 30 December 2016 53.35 (0%) 54.79 52.89 - 56.23 0.0675 times

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Interm SCHR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.

SchwabInterm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabInterm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.47
20 day DMA 24.49
35 day DMA 24.55
50 day DMA 24.56
100 day DMA 24.71
150 day DMA 24.85
200 day DMA 24.93

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4424.42
12 day EMA24.4624.4624.46
20 day EMA24.4924.4924.49
35 day EMA24.5224.5224.52
50 day EMA24.5524.5524.55

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.4224.41
12 day SMA24.4724.4724.47
20 day SMA24.4924.524.52
35 day SMA24.5524.5524.55
50 day SMA24.5624.5624.57
100 day SMA24.7124.7224.73
150 day SMA24.8524.8524.86
200 day SMA24.9324.9424.94

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top