SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 24.41 and 24.49
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 24.456666666667 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.54 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.45 (-0.12%) | 24.45 | 24.42 - 24.50 | 1.3077 times | Tue 28 July 2026 | 24.48 (0.2%) | 24.40 | 24.40 - 24.51 | 0.9992 times | Mon 27 July 2026 | 24.43 (0.12%) | 24.42 | 24.41 - 24.45 | 0.8417 times | Fri 24 July 2026 | 24.40 (0.16%) | 24.38 | 24.38 - 24.43 | 1.1519 times | Thu 23 July 2026 | 24.36 (-0.2%) | 24.34 | 24.34 - 24.37 | 1.4947 times | Wed 22 July 2026 | 24.41 (-0.16%) | 24.43 | 24.40 - 24.45 | 0.9494 times | Tue 21 July 2026 | 24.45 (-0.2%) | 24.49 | 24.43 - 24.50 | 0.7309 times | Mon 20 July 2026 | 24.50 (-0.2%) | 24.55 | 24.47 - 24.55 | 0.6639 times | Fri 17 July 2026 | 24.55 (0.04%) | 24.57 | 24.54 - 24.60 | 1.0037 times | Thu 16 July 2026 | 24.54 (-0.04%) | 24.51 | 24.50 - 24.54 | 0.857 times | Wed 15 July 2026 | 24.55 (0.24%) | 24.52 | 24.51 - 24.56 | 2.5953 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.43 and 24.54
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.453333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.45 (0.2%) | 24.42 | 24.40 - 24.51 | 0.5328 times | Fri 24 July 2026 | 24.40 (-0.61%) | 24.55 | 24.34 - 24.55 | 0.8445 times | Fri 17 July 2026 | 24.55 (0.2%) | 24.48 | 24.42 - 24.60 | 1.2882 times | Fri 10 July 2026 | 24.50 (-0.41%) | 24.59 | 24.44 - 24.60 | 0.7609 times | Thu 02 July 2026 | 24.60 (-0.61%) | 24.74 | 24.53 - 24.93 | 0.7871 times | Fri 26 June 2026 | 24.75 (0.53%) | 24.56 | 24.54 - 24.76 | 1.1138 times | Thu 18 June 2026 | 24.62 (0.04%) | 24.65 | 24.54 - 24.69 | 1.481 times | Fri 12 June 2026 | 24.61 (0.45%) | 24.52 | 24.48 - 24.65 | 1.2486 times | Fri 05 June 2026 | 24.50 (-0.89%) | 24.63 | 24.48 - 24.63 | 1.1033 times | Fri 29 May 2026 | 24.72 (0.61%) | 24.46 | 24.46 - 24.82 | 0.8398 times | Fri 22 May 2026 | 24.57 (0.16%) | 24.54 | 24.42 - 24.61 | 1.4437 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.26 and 24.54
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.45 (-0.85%) | 24.54 | 24.34 - 24.62 | 0.9552 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.63 | 24.48 - 24.93 | 1.3352 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.2454 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 0.9951 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.2705 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.8647 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 0.9038 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.8449 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.6866 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 0.8986 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 0.7504 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 23.86 and 24.94
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 24.736666666667 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.45 (-2.51%) | 25.09 | 24.34 - 25.42 | 1.5267 times | Wed 31 December 2025 | 25.08 (3.25%) | 24.31 | 24.04 - 25.36 | 1.8332 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.1793 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.5625 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.5807 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.6628 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.7574 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.4116 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.3686 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.1173 times | Fri 30 December 2016 | 53.35 (0%) | 54.79 | 52.89 - 56.23 | 0.0675 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Interm SCHR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.
SchwabInterm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabInterm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.44 | 24.42 |
| 12 day EMA | 24.46 | 24.46 | 24.46 |
| 20 day EMA | 24.49 | 24.49 | 24.49 |
| 35 day EMA | 24.52 | 24.52 | 24.52 |
| 50 day EMA | 24.55 | 24.55 | 24.55 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.42 | 24.41 |
| 12 day SMA | 24.47 | 24.47 | 24.47 |
| 20 day SMA | 24.49 | 24.5 | 24.52 |
| 35 day SMA | 24.55 | 24.55 | 24.55 |
| 50 day SMA | 24.56 | 24.56 | 24.57 |
| 100 day SMA | 24.71 | 24.72 | 24.73 |
| 150 day SMA | 24.85 | 24.85 | 24.86 |
| 200 day SMA | 24.93 | 24.94 | 24.94 |


