ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 25.15 and 25.24

Intraday Target 125.07
Intraday Target 225.13
Intraday Target 325.16
Intraday Target 425.22
Intraday Target 525.25

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Thu 12 February 2026 25.19 (0.4%) 25.10 25.10 - 25.19 1.1544 times
Wed 11 February 2026 25.09 (-0.2%) 25.06 25.06 - 25.12 0.8444 times
Tue 10 February 2026 25.14 (0.28%) 25.08 25.08 - 25.15 0.7205 times
Mon 09 February 2026 25.07 (0.04%) 25.05 25.04 - 25.08 0.7734 times
Fri 06 February 2026 25.06 (-0.04%) 25.06 25.03 - 25.08 0.8463 times
Thu 05 February 2026 25.07 (0.44%) 25.02 25.00 - 25.07 0.9782 times
Wed 04 February 2026 24.96 (0%) 24.94 24.93 - 24.97 0.9449 times
Tue 03 February 2026 24.96 (0.04%) 24.94 24.92 - 24.96 1.2134 times
Mon 02 February 2026 24.95 (-0.44%) 25.04 24.93 - 25.10 1.2657 times
Fri 30 January 2026 25.06 (0.04%) 25.07 25.05 - 25.08 1.2588 times
Thu 29 January 2026 25.05 (0.08%) 25.07 25.02 - 25.07 0.7164 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 25.12 and 25.27

Weekly Target 124.99
Weekly Target 225.09
Weekly Target 325.14
Weekly Target 425.24
Weekly Target 525.29

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Thu 12 February 2026 25.19 (0.52%) 25.05 25.04 - 25.19 0.8457 times
Fri 06 February 2026 25.06 (0%) 25.04 24.92 - 25.10 1.2708 times
Fri 30 January 2026 25.06 (0.12%) 25.02 25.00 - 25.08 1.2424 times
Fri 23 January 2026 25.03 (0.04%) 24.99 24.92 - 25.03 0.854 times
Fri 16 January 2026 25.02 (-0.24%) 25.05 25.01 - 25.14 1.216 times
Fri 09 January 2026 25.08 (0.04%) 25.09 25.06 - 25.15 1.2579 times
Fri 02 January 2026 25.07 (-0.16%) 25.12 25.06 - 25.14 0.681 times
Fri 26 December 2025 25.11 (0.12%) 25.12 25.00 - 25.14 0.6507 times
Fri 19 December 2025 25.08 (0%) 25.11 25.07 - 25.21 1.1186 times
Fri 12 December 2025 25.08 (-0.12%) 25.09 25.02 - 25.16 0.863 times
Fri 05 December 2025 25.11 (-0.75%) 25.16 25.09 - 25.21 1.3861 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 25.06 and 25.33

Monthly Target 124.83
Monthly Target 225.01
Monthly Target 325.1
Monthly Target 425.28
Monthly Target 525.37

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Thu 12 February 2026 25.19 (0.52%) 25.04 24.92 - 25.19 0.5617 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 1.2714 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 1.1886 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.9659 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 1.2641 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 1.0556 times
Fri 29 August 2025 25.14 (1.21%) 24.93 24.90 - 25.15 0.9227 times
Thu 31 July 2025 24.84 (-0.76%) 24.94 24.67 - 24.95 0.9295 times
Mon 30 June 2025 25.03 (0.89%) 24.70 24.56 - 25.04 0.7889 times
Fri 30 May 2025 24.81 (-1.16%) 25.06 24.53 - 25.06 1.0516 times
Wed 30 April 2025 25.10 (0.97%) 24.81 24.46 - 25.26 1.5319 times

 monthly chart SchwabInterm

Yearly price and charts SchwabInterm

Strong yearly Stock price targets for SchwabInterm SCHR are 25.06 and 25.33

Yearly Target 124.83
Yearly Target 225.01
Yearly Target 325.1
Yearly Target 425.28
Yearly Target 525.37

Yearly price and volumes Schwab Interm

Date Closing Open Range Volume
Thu 12 February 2026 25.19 (0.44%) 25.09 24.92 - 25.19 0.2947 times
Wed 31 December 2025 25.08 (3.25%) 24.31 24.04 - 25.36 2.0757 times
Tue 31 December 2024 24.29 (-51.15%) 49.57 24.15 - 50.93 1.3575 times
Fri 29 December 2023 49.72 (1%) 49.54 47.03 - 51.22 1.7892 times
Fri 30 December 2022 49.23 (-12.31%) 55.95 48.09 - 55.95 1.8349 times
Fri 31 December 2021 56.14 (-3.57%) 58.16 55.78 - 58.25 0.7922 times
Thu 31 December 2020 58.22 (5.99%) 55.05 54.61 - 59.25 0.8493 times
Tue 31 December 2019 54.93 (3.74%) 52.94 52.62 - 56.20 0.4615 times
Mon 31 December 2018 52.95 (-0.73%) 53.36 51.31 - 53.36 0.4133 times
Wed 27 December 2017 53.34 (-0.02%) 53.28 53.00 - 54.67 0.1316 times
Fri 30 December 2016 53.35 (-0.47%) 53.66 52.89 - 56.23 0.1376 times

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Interm SCHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.17

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabInterm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabInterm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.05
20 day DMA 25.04
35 day DMA 25.06
50 day DMA 25.08
100 day DMA 25.13
150 day DMA 25.08
200 day DMA 25.01

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.0825.07
12 day EMA25.0825.0625.06
20 day EMA25.0725.0625.06
35 day EMA25.0725.0625.06
50 day EMA25.125.125.1

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0925.06
12 day SMA25.0525.0425.04
20 day SMA25.0425.0425.04
35 day SMA25.0625.0625.06
50 day SMA25.0825.0825.08
100 day SMA25.1325.1325.13
150 day SMA25.0825.0825.08
200 day SMA25.0125.0125

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top