Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schwab Interm-Term U.S. Trsy ETF SCHR technical analysis buy or sell
Munafa technical analysis Schwab Interm-Term U.S. Trsy ETF SCHR technical analysis buy or sell Analysis of Schwab Interm-Term U.S. Trsy ETF SCHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 24.57 | 24.55 | 24.61 | 24.53 |
| 21 Thu May | 24.58 | 24.51 | 24.59 | 24.48 |
| 20 Wed May | 24.57 | 24.48 | 24.59 | 24.46 |
| 19 Tue May | 24.46 | 24.51 | 24.52 | 24.42 |
| 18 Mon May | 24.52 | 24.54 | 24.57 | 24.49 |
Stock of Schwab Interm-Term U.S. Trsy ETF closed at 24.57 and it opened at 24.55
It moved inside a range of 24.53 and 24.61
52 week High is 25.42 and 52 week Low is 24.42
Financial Year High is 25.03 and Low is 24.42
This year High is 25.42 and Low is 24.42
Schwab Interm-Term U.S. Trsy ETF SCHR Daily Analysis to buy or sell
As per my analysis of Schwab Interm-Term U.S. Trsy ETF SCHR, 12 day returns for Schwab Interm-Term U.S. Trsy ETF SCHR have been negative, with total returns of -0.17, which is -0.69% with investment starting at 24.74.
An investment of 100,000 bucks in Schwab Interm-Term U.S. Trsy ETF would have become 99310 bucks today.
Schwab Interm-Term U.S. Trsy ETF SCHR moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Schwab Interm-Term U.S. Trsy ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schwab Interm-Term U.S. Trsy ETF SCHR at this time.
It appears as if Schwab Interm-Term U.S. Trsy ETF SCHR gave a large move recently.
Stock of Schwab Interm-Term U.S. Trsy ETF (SCHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Schwab Interm-Term U.S. Trsy ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Schwab Interm-Term U.S. Trsy ETF stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.4 as target. However if you take a buy trade in Schwab Interm-Term U.S. Trsy ETF, then use 24.6 as stoploss and 24.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab Interm-Term U.S. Trsy ETF SCHR
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.2
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.3
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.5
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0
Schwab Interm-Term U.S. Trsy ETF is moving towards a low expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
Schwab Interm-Term U.S. Trsy ETF is moving towards a low expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Schwab Interm-Term U.S. Trsy ETF SCHR Weekly Analysis to buy or sell
As per my analysis of Schwab Interm-Term U.S. Trsy ETF SCHR, 12 week returns for Schwab Interm-Term U.S. Trsy ETF SCHR have been negative, with total returns of -0.38, which is -1.52% with investment starting at 24.95.
An investment of 100,000 bucks in Schwab Interm-Term U.S. Trsy ETF would have become 98480 bucks today.
Schwab Interm-Term U.S. Trsy ETF SCHR moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.41% of returns per week.
Weekly Candle Stick analysis of Schwab Interm-Term U.S. Trsy ETF SCHR
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.3
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 1.1 HC: 1 LC: 0 OC: 0.1
Schwab Interm-Term U.S. Trsy ETF is moving towards a low expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.2
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.1
Schwab Interm-Term U.S. Trsy ETF is moving towards a low expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Schwab Interm-Term U.S. Trsy ETF SCHR Monthly Analysis to buy or sell
As per my analysis of Schwab Interm-Term U.S. Trsy ETF SCHR, 12 month returns for Schwab Interm-Term U.S. Trsy ETF SCHR have been negative, with total returns of -0.4, which is -1.6% with investment starting at 24.97.
An investment of 100,000 bucks in Schwab Interm-Term U.S. Trsy ETF would have become 98400 bucks today.
Schwab Interm-Term U.S. Trsy ETF SCHR moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.81% of returns per month.
Monthly Candle Stick analysis of Schwab Interm-Term U.S. Trsy ETF SCHR
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.1
Schwab Interm-Term U.S. Trsy ETF is moving towards a low expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 2.4 HC: 2.1 LC: 0.4 OC: 0
Schwab Interm-Term U.S. Trsy ETF is moving towards a low expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.5
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.1
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Schwab Interm-Term U.S. Trsy ETF SCHR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
