Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schwab Interm-Term U.S. Trsy ETF SCHR technical analysis buy or sell
Munafa technical analysis Schwab Interm-Term U.S. Trsy ETF SCHR technical analysis buy or sell Analysis of Schwab Interm-Term U.S. Trsy ETF SCHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 24.43 | 24.40 | 24.44 | 24.38 |
| 17 Mon Aug | 24.41 | 24.44 | 24.44 | 24.40 |
| 14 Fri Aug | 24.44 | 24.47 | 24.49 | 24.43 |
| 13 Thu Aug | 24.48 | 24.41 | 24.51 | 24.41 |
| 12 Wed Aug | 24.41 | 24.44 | 24.45 | 24.40 |
Stock of Schwab Interm-Term U.S. Trsy ETF closed at 24.43 and it opened at 24.40
It moved inside a range of 24.38 and 24.44
52 week High is 25.42 and 52 week Low is 24.33
Financial Year High is 25.03 and Low is 24.33
This year High is 25.42 and Low is 24.33
Schwab Interm-Term U.S. Trsy ETF SCHR Daily Analysis to buy or sell
As per my analysis of Schwab Interm-Term U.S. Trsy ETF SCHR, 12 day returns for Schwab Interm-Term U.S. Trsy ETF SCHR have been positive, with total returns of 0.07, which is 0.29% with investment starting at 24.36.
An investment of 100,000 bucks in Schwab Interm-Term U.S. Trsy ETF would have become 100290 bucks today.
Schwab Interm-Term U.S. Trsy ETF SCHR moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Schwab Interm-Term U.S. Trsy ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schwab Interm-Term U.S. Trsy ETF SCHR at this time.
It appears as if Schwab Interm-Term U.S. Trsy ETF SCHR gave a large move recently.
Stock of Schwab Interm-Term U.S. Trsy ETF (SCHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Schwab Interm-Term U.S. Trsy ETF is bullish for shortterm, and stock might move up till 24.5 or till 24.5. Use a stoploss of 24.42 and if this stock hits its stoploss, then it can fall down till 24.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab Interm-Term U.S. Trsy ETF SCHR
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.2
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0
Schwab Interm-Term U.S. Trsy ETF is moving towards a low expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0.1
Schwab Interm-Term U.S. Trsy ETF is moving towards a low expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Schwab Interm-Term U.S. Trsy ETF is moving towards a low expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Schwab Interm-Term U.S. Trsy ETF SCHR Weekly Analysis to buy or sell
As per my analysis of Schwab Interm-Term U.S. Trsy ETF SCHR, 12 week returns for Schwab Interm-Term U.S. Trsy ETF SCHR have been negative, with total returns of -0.18, which is -0.73% with investment starting at 24.61.
An investment of 100,000 bucks in Schwab Interm-Term U.S. Trsy ETF would have become 99270 bucks today.
Schwab Interm-Term U.S. Trsy ETF SCHR moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.41% of returns per week.
Weekly Candle Stick analysis of Schwab Interm-Term U.S. Trsy ETF SCHR
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.4
Schwab Interm-Term U.S. Trsy ETF is moving towards a low expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Schwab Interm-Term U.S. Trsy ETF SCHR Monthly Analysis to buy or sell
As per my analysis of Schwab Interm-Term U.S. Trsy ETF SCHR, 12 month returns for Schwab Interm-Term U.S. Trsy ETF SCHR have been negative, with total returns of -0.64, which is -2.55% with investment starting at 25.07.
An investment of 100,000 bucks in Schwab Interm-Term U.S. Trsy ETF would have become 97450 bucks today.
Schwab Interm-Term U.S. Trsy ETF SCHR moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.82% of returns per month.
Monthly Candle Stick analysis of Schwab Interm-Term U.S. Trsy ETF SCHR
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.8
Schwab Interm-Term U.S. Trsy ETF is moving towards a low expiry
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.5
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.1
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Schwab Interm-Term U.S. Trsy ETF is forming a DOJI candle
Candle stick analysis of Schwab Interm-Term U.S. Trsy ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab Interm-Term U.S. Trsy ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1
Schwab Interm-Term U.S. Trsy ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Schwab Interm-Term U.S. Trsy ETF SCHR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
