PVM Price Volume Measure charts Schwab Interm-Term U.S. Trsy ETF SCHR share AMEX Stock Exchange

Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

Daily Support: 23.97
Daily Resistance: 24.02
5 Day Moving Average is 23.92
20 Day Moving Average is 23.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.17%	24.03	24.00	24.04	23.99	10.65%
Thu 22 Oct 2026	0.8%	23.90	24.04	24.07	23.84	31.64%
Wed 21 Oct 2026	0%	23.88	23.85	23.90	23.80	217.41%
Tue 20 Oct 2026	0.04%	23.89	23.85	23.91	23.83	4.74%
Mon 19 Oct 2026	-0.25%	23.88	23.84	23.89	23.82	6.76%
Fri 16 Oct 2026	0.17%	23.84	23.90	23.92	23.83	124.79%
Thu 15 Oct 2026	0.46%	23.91	23.86	23.94	23.85	19.43%
Wed 14 Oct 2026	0.04%	23.63	23.75	23.78	23.62	17.69%
Tue 13 Oct 2026	0.13%	23.75	23.74	23.76	23.71	153.98%
Mon 12 Oct 2026	0%	23.70	23.71	23.72	23.70	345.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab Interm-Term U.S. Trsy ETF SCHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!