PVM Price Volume Measure charts Schwab Interm-Term U.S. Trsy ETF SCHR share AMEX Stock Exchange

Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

Daily Support: 25.07
Daily Resistance: 25.13
5 Day Moving Average is 25.15
20 Day Moving Average is 25.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	25.14	25.11	25.15	25.09	318.62%
Thu 04 Dec 2025	-0.24%	25.16	25.14	25.17	25.13	-16.32%
Wed 03 Dec 2025	0.16%	25.20	25.20	25.21	25.16	-13.05%
Tue 02 Dec 2025	0.08%	25.13	25.16	25.17	25.13	-18.82%
Mon 01 Dec 2025	-0.63%	25.16	25.14	25.17	25.13	36.82%
Fri 28 Nov 2025	-0.12%	25.33	25.30	25.33	25.28	1.9%
Wed 26 Nov 2025	0.04%	25.31	25.33	25.33	25.27	-25.93%
Tue 25 Nov 2025	0.2%	25.29	25.32	25.34	25.28	-1.76%
Mon 24 Nov 2025	0.08%	25.27	25.27	25.28	25.24	-9.9%
Fri 21 Nov 2025	0.24%	25.25	25.25	25.26	25.21	79.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab Interm-Term U.S. Trsy ETF SCHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!