PVM Price Volume Measure charts Schwab Interm-Term U.S. Trsy ETF SCHR share AMEX Stock Exchange

Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

Daily Support: 25.16
Daily Resistance: 25.25
5 Day Moving Average is 25.31
20 Day Moving Average is 25.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.71%	25.27	25.22	25.27	25.18	52.64%
Fri 27 Feb 2026	0.28%	25.39	25.40	25.42	25.38	5.58%
Thu 26 Feb 2026	0.2%	25.29	25.33	25.33	25.29	21.38%
Wed 25 Feb 2026	-0.08%	25.26	25.28	25.30	25.26	8.64%
Tue 24 Feb 2026	-0.04%	25.30	25.30	25.31	25.28	-17.94%
Mon 23 Feb 2026	0.28%	25.26	25.31	25.32	25.25	95.3%
Fri 20 Feb 2026	0.08%	25.24	25.24	25.24	25.20	-17.1%
Thu 19 Feb 2026	0%	25.21	25.22	25.24	25.20	50.49%
Wed 18 Feb 2026	-0.16%	25.22	25.22	25.23	25.21	58.23%
Tue 17 Feb 2026	-0.04%	25.26	25.26	25.28	25.24	52.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab Interm-Term U.S. Trsy ETF SCHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!