PVM Price Volume Measure charts Schwab Interm-Term U.S. Trsy ETF SCHR share AMEX Stock Exchange

Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

Daily Support: 24.41
Daily Resistance: 24.49
5 Day Moving Average is 24.43
20 Day Moving Average is 24.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.12%	24.45	24.45	24.50	24.42	29.23%
Tue 28 Jul 2026	0.2%	24.40	24.48	24.51	24.40	-1.26%
Mon 27 Jul 2026	0.12%	24.42	24.43	24.45	24.41	-16.82%
Fri 24 Jul 2026	0%	24.38	24.40	24.43	24.38	13.83%
Fri 24 Jul 2026	0.16%	24.38	24.40	24.43	24.38	13.83%
Thu 23 Jul 2026	-0.2%	24.34	24.36	24.37	24.34	47.71%
Wed 22 Jul 2026	-0.16%	24.43	24.41	24.45	24.40	-6.18%
Tue 21 Jul 2026	-0.2%	24.49	24.45	24.50	24.43	-27.76%
Mon 20 Jul 2026	-0.2%	24.55	24.50	24.55	24.47	-34.39%
Fri 17 Jul 2026	0.04%	24.57	24.55	24.60	24.54	-0.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab Interm-Term U.S. Trsy ETF SCHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!