PVM Price Volume Measure charts Schwab Interm-Term U.S. Trsy ETF SCHR share AMEX Stock Exchange

Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

Daily Support: 24.66
Daily Resistance: 24.71
5 Day Moving Average is 24.61
20 Day Moving Average is 24.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.12%	24.66	24.67	24.69	24.64	5.1%
Mon 15 Jun 2026	0.12%	24.65	24.64	24.67	24.62	-2.01%
Fri 12 Jun 2026	-0.12%	24.61	24.61	24.63	24.57	93.46%
Thu 11 Jun 2026	0.53%	24.51	24.64	24.65	24.51	92.18%
Wed 10 Jun 2026	-0.04%	24.55	24.51	24.55	24.50	27.17%
Tue 09 Jun 2026	0.12%	24.52	24.52	24.55	24.50	11.74%
Mon 08 Jun 2026	-0.04%	24.52	24.49	24.54	24.48	20.95%
Fri 05 Jun 2026	-0.37%	24.52	24.50	24.52	24.48	14.72%
Thu 04 Jun 2026	0.08%	24.58	24.59	24.63	24.57	39.57%
Wed 03 Jun 2026	-0.16%	24.58	24.57	24.59	24.55	-15.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab Interm-Term U.S. Trsy ETF SCHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!