PVM Price Volume Measure charts Schwab Interm-Term U.S. Trsy ETF SCHR share AMEX Stock Exchange

Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

Daily Support: 25.07
Daily Resistance: 25.09
5 Day Moving Average is 25.08
20 Day Moving Average is 25.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.12%	25.08	25.08	25.09	25.07	-5.37%
Thu 11 Dec 2025	0%	25.15	25.11	25.16	25.10	-7.83%
Wed 10 Dec 2025	0.28%	25.03	25.11	25.11	25.02	40.48%
Tue 09 Dec 2025	-0.12%	25.09	25.04	25.09	25.03	-19.78%
Mon 08 Dec 2025	-0.16%	25.09	25.07	25.10	25.03	-7.78%
Fri 05 Dec 2025	-0.12%	25.14	25.11	25.15	25.09	316.19%
Thu 04 Dec 2025	-0.24%	25.16	25.14	25.17	25.13	-16.8%
Wed 03 Dec 2025	0.16%	25.20	25.20	25.21	25.16	-13.55%
Tue 02 Dec 2025	0.08%	25.13	25.16	25.17	25.13	-19.29%
Mon 01 Dec 2025	-0.63%	25.16	25.14	25.17	25.13	36.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab Interm-Term U.S. Trsy ETF SCHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!