PVM Price Volume Measure charts Schwab Interm-Term U.S. Trsy ETF SCHR share AMEX Stock Exchange

Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

Daily Support: 23.7
Daily Resistance: 23.78
5 Day Moving Average is 23.81
20 Day Moving Average is 24.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.38%	23.71	23.72	23.76	23.68	71.1%
Fri 25 Sep 2026	0.34%	23.76	23.81	23.81	23.72	47.06%
Thu 24 Sep 2026	-0.34%	23.83	23.73	23.84	23.73	36.76%
Wed 23 Sep 2026	-0.75%	23.94	23.81	23.95	23.76	246.16%
Tue 22 Sep 2026	0.04%	23.98	23.99	24.00	23.94	24.25%
Mon 21 Sep 2026	0.21%	23.99	23.98	23.99	23.96	17.13%
Fri 18 Sep 2026	-0.33%	23.95	23.93	23.95	23.92	42.55%
Thu 17 Sep 2026	0.38%	23.95	24.01	24.01	23.95	49.92%
Wed 16 Sep 2026	-0.17%	24.00	23.92	24.04	23.91	41.18%
Tue 15 Sep 2026	-0.04%	23.98	23.96	23.98	23.94	105.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab Interm-Term U.S. Trsy ETF SCHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!