PVM Price Volume Measure charts Schwab Interm-Term U.S. Trsy ETF SCHR share AMEX Stock Exchange

Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

Daily Support: 24.74
Daily Resistance: 24.83
5 Day Moving Average is 24.95
20 Day Moving Average is 25.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.64%	24.86	24.79	24.86	24.77	96.07%
Thu 19 Mar 2026	-0.4%	24.93	24.95	24.97	24.85	60.46%
Tue 17 Mar 2026	0.16%	25.04	25.05	25.07	25.03	-8.01%
Mon 16 Mar 2026	0.24%	25.01	25.01	25.03	24.98	19.55%
Fri 13 Mar 2026	0%	24.92	24.95	25.00	24.92	22.77%
Thu 12 Mar 2026	-0.32%	24.99	24.95	25.01	24.92	191.87%
Wed 11 Mar 2026	-0.28%	25.08	25.03	25.08	25.02	64.34%
Tue 10 Mar 2026	-0.16%	25.14	25.10	25.16	25.09	26.73%
Mon 09 Mar 2026	0.16%	25.06	25.14	25.15	25.05	67.25%
Fri 06 Mar 2026	0.04%	25.05	25.10	25.15	25.04	69.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab Interm-Term U.S. Trsy ETF SCHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!