PVM Price Volume Measure charts Schwab Interm-Term U.S. Trsy ETF SCHR share AMEX Stock Exchange

Stock SCHR - Share Schwab Interm-Term U.S. Trsy ETF trades in AMEX

Daily Support: 25.11
Daily Resistance: 25.18
5 Day Moving Average is 25.06
20 Day Moving Average is 25.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.28%	25.08	25.14	25.15	25.08	-7.25%
Mon 09 Feb 2026	0.04%	25.05	25.07	25.08	25.04	-0.43%
Fri 06 Feb 2026	-0.04%	25.06	25.06	25.08	25.03	8.94%
Thu 05 Feb 2026	0.44%	25.02	25.07	25.07	25.00	25.93%
Wed 04 Feb 2026	0%	24.94	24.96	24.97	24.93	21.64%
Tue 03 Feb 2026	0.04%	24.94	24.96	24.96	24.92	56.2%
Mon 02 Feb 2026	-0.44%	25.04	24.95	25.10	24.93	62.93%
Fri 30 Jan 2026	0.04%	25.07	25.06	25.08	25.05	62.05%
Thu 29 Jan 2026	0.08%	25.07	25.05	25.07	25.02	-7.78%
Wed 28 Jan 2026	0%	25.04	25.03	25.06	25.00	34.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schwab Interm-Term U.S. Trsy ETF SCHR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!