SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 25.21 and 25.23
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.22 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.24 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.22 (-0.16%) | 25.22 | 25.21 - 25.23 | 1.325 times | Tue 17 February 2026 | 25.26 (-0.04%) | 25.26 | 25.24 - 25.28 | 1.2769 times | Fri 13 February 2026 | 25.27 (0%) | 25.24 | 25.23 - 25.27 | 0.9277 times | Fri 13 February 2026 | 25.27 (0.32%) | 25.24 | 25.23 - 25.27 | 0.9297 times | Thu 12 February 2026 | 25.19 (0.4%) | 25.10 | 25.10 - 25.19 | 1.2029 times | Wed 11 February 2026 | 25.09 (-0.2%) | 25.06 | 25.06 - 25.12 | 0.8799 times | Tue 10 February 2026 | 25.14 (0.28%) | 25.08 | 25.08 - 25.15 | 0.7507 times | Mon 09 February 2026 | 25.07 (0.04%) | 25.05 | 25.04 - 25.08 | 0.8059 times | Fri 06 February 2026 | 25.06 (-0.04%) | 25.06 | 25.03 - 25.08 | 0.8818 times | Thu 05 February 2026 | 25.07 (0.44%) | 25.02 | 25.00 - 25.07 | 1.0193 times | Wed 04 February 2026 | 24.96 (0%) | 24.94 | 24.93 - 24.97 | 0.9846 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 25.18 and 25.25
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.22 (-0.2%) | 25.26 | 25.21 - 25.28 | 0.6677 times | Fri 13 February 2026 | 25.27 (0%) | 25.24 | 25.23 - 25.27 | 0.2381 times | Fri 13 February 2026 | 25.27 (0.84%) | 25.05 | 25.04 - 25.27 | 1.1726 times | Fri 06 February 2026 | 25.06 (0%) | 25.04 | 24.92 - 25.10 | 1.4034 times | Fri 30 January 2026 | 25.06 (0.12%) | 25.02 | 25.00 - 25.08 | 1.3721 times | Fri 23 January 2026 | 25.03 (0.04%) | 24.99 | 24.92 - 25.03 | 0.9432 times | Fri 16 January 2026 | 25.02 (-0.24%) | 25.05 | 25.01 - 25.14 | 1.3429 times | Fri 09 January 2026 | 25.08 (0.04%) | 25.09 | 25.06 - 25.15 | 1.3892 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.12 | 25.06 - 25.14 | 0.7521 times | Fri 26 December 2025 | 25.11 (0.12%) | 25.12 | 25.00 - 25.14 | 0.7187 times | Fri 19 December 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.21 | 1.2355 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 25.07 and 25.43
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.22 (0.64%) | 25.04 | 24.92 - 25.28 | 0.8142 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.2374 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 1.1568 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.94 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.2303 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 1.0274 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.898 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.9046 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7678 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 1.0235 times | Wed 30 April 2025 | 25.10 (0.97%) | 24.81 | 24.46 - 25.26 | 1.4909 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 25.07 and 25.43
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 25.14 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.22 (0.56%) | 25.09 | 24.92 - 25.28 | 0.3374 times | Wed 31 December 2025 | 25.08 (3.25%) | 24.31 | 24.04 - 25.36 | 2.0666 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.3516 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.7813 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.8269 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.7887 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.8456 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.4595 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.4115 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.131 times | Fri 30 December 2016 | 53.35 (-0.47%) | 53.66 | 52.89 - 56.23 | 0.137 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Interm SCHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabInterm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabInterm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabInterm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabInterm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.22 | 25.2 |
| 12 day EMA | 25.16 | 25.15 | 25.13 |
| 20 day EMA | 25.13 | 25.12 | 25.1 |
| 35 day EMA | 25.11 | 25.1 | 25.09 |
| 50 day EMA | 25.11 | 25.11 | 25.1 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.22 | 25.19 |
| 12 day SMA | 25.13 | 25.11 | 25.09 |
| 20 day SMA | 25.09 | 25.08 | 25.06 |
| 35 day SMA | 25.08 | 25.08 | 25.08 |
| 50 day SMA | 25.09 | 25.09 | 25.08 |
| 100 day SMA | 25.14 | 25.14 | 25.13 |
| 150 day SMA | 25.1 | 25.09 | 25.09 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |


