SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 25.11 and 25.18
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.123333333333 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.19 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.14 (0.28%) | 25.08 | 25.08 - 25.15 | 0.7381 times | Mon 09 February 2026 | 25.07 (0.04%) | 25.05 | 25.04 - 25.08 | 0.7924 times | Fri 06 February 2026 | 25.06 (-0.04%) | 25.06 | 25.03 - 25.08 | 0.867 times | Thu 05 February 2026 | 25.07 (0.44%) | 25.02 | 25.00 - 25.07 | 1.0022 times | Wed 04 February 2026 | 24.96 (0%) | 24.94 | 24.93 - 24.97 | 0.968 times | Tue 03 February 2026 | 24.96 (0.04%) | 24.94 | 24.92 - 24.96 | 1.2431 times | Mon 02 February 2026 | 24.95 (-0.44%) | 25.04 | 24.93 - 25.10 | 1.2966 times | Fri 30 January 2026 | 25.06 (0.04%) | 25.07 | 25.05 - 25.08 | 1.2897 times | Thu 29 January 2026 | 25.05 (0.08%) | 25.07 | 25.02 - 25.07 | 0.7339 times | Wed 28 January 2026 | 25.03 (0%) | 25.04 | 25.00 - 25.06 | 1.0691 times | Tue 27 January 2026 | 25.03 (-0.04%) | 25.05 | 25.03 - 25.07 | 0.8813 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 25.09 and 25.2
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.14 (0.32%) | 25.05 | 25.04 - 25.15 | 0.3801 times | Fri 06 February 2026 | 25.06 (0%) | 25.04 | 24.92 - 25.10 | 1.3354 times | Fri 30 January 2026 | 25.06 (0.12%) | 25.02 | 25.00 - 25.08 | 1.3056 times | Fri 23 January 2026 | 25.03 (0.04%) | 24.99 | 24.92 - 25.03 | 0.8974 times | Fri 16 January 2026 | 25.02 (-0.24%) | 25.05 | 25.01 - 25.14 | 1.2778 times | Fri 09 January 2026 | 25.08 (0.04%) | 25.09 | 25.06 - 25.15 | 1.3218 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.12 | 25.06 - 25.14 | 0.7156 times | Fri 26 December 2025 | 25.11 (0.12%) | 25.12 | 25.00 - 25.14 | 0.6838 times | Fri 19 December 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.21 | 1.1755 times | Fri 12 December 2025 | 25.08 (-0.12%) | 25.09 | 25.02 - 25.16 | 0.9069 times | Fri 05 December 2025 | 25.11 (-0.75%) | 25.16 | 25.09 - 25.21 | 1.4566 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 25.03 and 25.26
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.14 (0.32%) | 25.04 | 24.92 - 25.15 | 0.4389 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.2879 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 1.2041 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.9784 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.2806 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 1.0694 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.9347 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.9416 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7992 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 1.0653 times | Wed 30 April 2025 | 25.10 (0.97%) | 24.81 | 24.46 - 25.26 | 1.5518 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 25.03 and 25.26
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 25.07 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.14 (0.24%) | 25.09 | 24.92 - 25.15 | 0.2746 times | Wed 31 December 2025 | 25.08 (3.25%) | 24.31 | 24.04 - 25.36 | 2.08 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.3603 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.7929 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.8387 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.7938 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.8511 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.4625 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.4142 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.1318 times | Fri 30 December 2016 | 53.35 (-0.47%) | 53.66 | 52.89 - 56.23 | 0.1379 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabInterm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabInterm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.04 | 25.03 |
| 12 day EMA | 25.06 | 25.04 | 25.03 |
| 20 day EMA | 25.06 | 25.05 | 25.05 |
| 35 day EMA | 25.07 | 25.07 | 25.07 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.02 | 25 |
| 12 day SMA | 25.04 | 25.03 | 25.02 |
| 20 day SMA | 25.04 | 25.03 | 25.04 |
| 35 day SMA | 25.06 | 25.06 | 25.06 |
| 50 day SMA | 25.08 | 25.09 | 25.09 |
| 100 day SMA | 25.13 | 25.13 | 25.14 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25 | 25 | 25 |


