SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 24.27 and 24.31
Intraday Target 1 | 24.26 |
Intraday Target 2 | 24.28 |
Intraday Target 3 | 24.3 |
Intraday Target 4 | 24.32 |
Intraday Target 5 | 24.34 |
Daily price and volume Schwab Interm
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.30 (0.04%) | 24.32 | 24.28 - 24.32 | 0.8539 times | Thu 16 January 2025 | 24.29 (0.21%) | 24.23 | 24.21 - 24.32 | 0.7838 times | Wed 15 January 2025 | 24.24 (0.75%) | 24.23 | 24.21 - 24.26 | 0.7694 times | Tue 14 January 2025 | 24.06 (0.04%) | 24.06 | 24.05 - 24.08 | 0.9356 times | Mon 13 January 2025 | 24.05 (0%) | 24.08 | 24.04 - 24.08 | 1.3623 times | Mon 13 January 2025 | 24.05 (-0.08%) | 24.08 | 24.04 - 24.08 | 1.3623 times | Fri 10 January 2025 | 24.07 (-0.66%) | 24.13 | 24.07 - 24.15 | 1.439 times | Wed 08 January 2025 | 24.23 (0%) | 24.18 | 24.17 - 24.23 | 0.7872 times | Wed 08 January 2025 | 24.23 (0.17%) | 24.18 | 24.17 - 24.23 | 0.7872 times | Tue 07 January 2025 | 24.19 (-0.29%) | 24.23 | 24.17 - 24.25 | 0.9193 times | Mon 06 January 2025 | 24.26 (0.04%) | 24.25 | 24.22 - 24.26 | 1.0046 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.17 and 24.45
Weekly Target 1 | 23.94 |
Weekly Target 2 | 24.12 |
Weekly Target 3 | 24.22 |
Weekly Target 4 | 24.4 |
Weekly Target 5 | 24.5 |
Weekly price and volumes for Schwab Interm
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.30 (1.04%) | 24.08 | 24.04 - 24.32 | 1.174 times | Mon 13 January 2025 | 24.05 (-0.08%) | 24.08 | 24.04 - 24.08 | 0.3399 times | Fri 10 January 2025 | 24.07 (-0.66%) | 24.18 | 24.07 - 24.23 | 0.5555 times | Wed 08 January 2025 | 24.23 (-0.08%) | 24.25 | 24.17 - 24.26 | 0.6764 times | Fri 03 January 2025 | 24.25 (0.17%) | 24.28 | 24.25 - 24.34 | 1.2476 times | Fri 27 December 2024 | 24.21 (-0.25%) | 24.26 | 24.15 - 24.29 | 1.4394 times | Fri 20 December 2024 | 24.27 (-0.86%) | 24.49 | 24.25 - 24.50 | 2.7712 times | Fri 13 December 2024 | 24.48 (-0.33%) | 24.69 | 24.45 - 24.70 | 1.1272 times | Tue 26 November 2024 | 24.56 (0%) | 24.57 | 24.53 - 24.57 | 0.198 times | Tue 26 November 2024 | 24.56 (0.53%) | 24.57 | 24.53 - 24.60 | 0.4708 times | Fri 22 November 2024 | 24.43 (0.16%) | 24.40 | 24.37 - 24.49 | 1.2743 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.03 and 24.32
Monthly Target 1 | 23.93 |
Monthly Target 2 | 24.12 |
Monthly Target 3 | 24.223333333333 |
Monthly Target 4 | 24.41 |
Monthly Target 5 | 24.51 |
Monthly price and volumes Schwab Interm
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.30 (0.04%) | 24.31 | 24.04 - 24.33 | 0.9016 times | Tue 31 December 2024 | 24.29 (-1.1%) | 24.69 | 24.15 - 24.70 | 1.6028 times | Tue 26 November 2024 | 24.56 (-0.24%) | 24.58 | 24.30 - 24.60 | 1.3206 times | Thu 31 October 2024 | 24.62 (-51.34%) | 50.57 | 24.56 - 50.68 | 1.1701 times | Mon 30 September 2024 | 50.60 (0.8%) | 50.21 | 50.18 - 50.93 | 0.9233 times | Fri 30 August 2024 | 50.20 (0.92%) | 49.68 | 49.65 - 50.70 | 1.8426 times | Wed 31 July 2024 | 49.74 (1.99%) | 48.43 | 48.35 - 49.75 | 0.5218 times | Fri 28 June 2024 | 48.77 (0.72%) | 48.30 | 48.29 - 49.04 | 0.4864 times | Fri 31 May 2024 | 48.42 (1.13%) | 47.84 | 47.79 - 48.71 | 0.5191 times | Tue 30 April 2024 | 47.88 (-2.39%) | 48.80 | 47.78 - 48.90 | 0.7118 times | Thu 28 March 2024 | 49.05 (0.25%) | 48.78 | 48.61 - 49.35 | 0.6269 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Interm SCHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.07
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabInterm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabInterm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
DMA period | DMA value |
5 day DMA | 24.19 |
12 day DMA | 24.19 |
20 day DMA | 24.21 |
35 day DMA | 24.33 |
50 day DMA | 24.38 |
100 day DMA | 34.08 |
150 day DMA | 39.17 |
200 day DMA | 41.46 |
EMA (exponential moving average) of Schwab Interm SCHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.23 | 24.19 | 24.14 |
12 day EMA | 24.21 | 24.19 | 24.17 |
20 day EMA | 24.23 | 24.22 | 24.21 |
35 day EMA | 24.3 | 24.3 | 24.3 |
50 day EMA | 24.4 | 24.4 | 24.4 |
SMA (simple moving average) of Schwab Interm SCHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.19 | 24.14 | 24.09 |
12 day SMA | 24.19 | 24.18 | 24.18 |
20 day SMA | 24.21 | 24.21 | 24.21 |
35 day SMA | 24.33 | 24.34 | 24.34 |
50 day SMA | 24.38 | 24.38 | 24.39 |
100 day SMA | 34.08 | 34.34 | 34.6 |
150 day SMA | 39.17 | 39.34 | 39.5 |
200 day SMA | 41.46 | 41.58 | 41.7 |