Munafa Stock Market Course + Intraday & FNO calls 
SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 23.97 and 24.02
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.01 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.06 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.00 (-0.17%) | 24.03 | 23.99 - 24.04 | 0.5724 times | Thu 22 October 2026 | 24.04 (0.8%) | 23.90 | 23.84 - 24.07 | 0.681 times | Wed 21 October 2026 | 23.85 (0%) | 23.88 | 23.80 - 23.90 | 1.642 times | Tue 20 October 2026 | 23.85 (0.04%) | 23.89 | 23.83 - 23.91 | 0.5418 times | Mon 19 October 2026 | 23.84 (-0.25%) | 23.88 | 23.82 - 23.89 | 0.5523 times | Fri 16 October 2026 | 23.90 (0.17%) | 23.84 | 23.83 - 23.92 | 1.1629 times | Thu 15 October 2026 | 23.86 (0.46%) | 23.91 | 23.85 - 23.94 | 0.6178 times | Wed 14 October 2026 | 23.75 (0.04%) | 23.63 | 23.62 - 23.78 | 0.6088 times | Tue 13 October 2026 | 23.74 (0.13%) | 23.75 | 23.71 - 23.76 | 1.3139 times | Mon 12 October 2026 | 23.71 (0%) | 23.70 | 23.70 - 23.72 | 2.3071 times | Fri 09 October 2026 | 23.71 (-0.13%) | 23.71 | 23.68 - 23.73 | 0.6608 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 23.9 and 24.17
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.00 (0.42%) | 23.88 | 23.80 - 24.07 | 1.0026 times | Fri 16 October 2026 | 23.90 (0.8%) | 23.70 | 23.62 - 23.94 | 1.5105 times | Fri 09 October 2026 | 23.71 (0.3%) | 23.70 | 23.59 - 23.75 | 1.1617 times | Fri 02 October 2026 | 23.64 (-0.71%) | 23.71 | 23.57 - 23.76 | 1.336 times | Fri 25 September 2026 | 23.81 (-0.5%) | 23.99 | 23.72 - 24.00 | 1.082 times | Fri 18 September 2026 | 23.93 (-0.21%) | 23.97 | 23.91 - 24.04 | 0.9373 times | Fri 11 September 2026 | 23.98 (-1.07%) | 24.24 | 23.98 - 24.25 | 0.8852 times | Fri 04 September 2026 | 24.24 (-0.45%) | 24.34 | 24.20 - 24.35 | 0.8237 times | Fri 28 August 2026 | 24.35 (-0.12%) | 24.40 | 24.35 - 24.51 | 0.7232 times | Fri 21 August 2026 | 24.38 (-0.25%) | 24.44 | 24.38 - 24.49 | 0.5376 times | Fri 14 August 2026 | 24.44 (0.04%) | 24.39 | 24.36 - 24.51 | 0.5409 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 23.79 and 24.29
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.00 (1.27%) | 23.64 | 23.57 - 24.07 | 1.3277 times | Wed 30 September 2026 | 23.70 (-2.63%) | 24.23 | 23.67 - 24.29 | 1.3536 times | Mon 31 August 2026 | 24.34 (-0.33%) | 24.35 | 24.32 - 24.51 | 0.8056 times | Fri 31 July 2026 | 24.42 (-0.97%) | 24.54 | 24.34 - 24.62 | 0.8846 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.63 | 24.48 - 24.93 | 1.1362 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.0597 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 0.8467 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.0811 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.7357 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 0.769 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.719 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 22.86 and 24.71
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 24.33 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.00 (-4.31%) | 25.09 | 23.57 - 25.42 | 2.1858 times | Wed 31 December 2025 | 25.08 (3.25%) | 24.31 | 24.04 - 25.36 | 1.6906 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.0875 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.4409 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.4578 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.6113 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.6985 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.3795 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.3399 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.1082 times | Fri 30 December 2016 | 53.35 (0%) | 55.60 | 52.89 - 55.69 | 0.0338 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabInterm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabInterm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.91 | 23.84 |
| 12 day EMA | 23.87 | 23.85 | 23.81 |
| 20 day EMA | 23.86 | 23.84 | 23.82 |
| 35 day EMA | 23.94 | 23.94 | 23.93 |
| 50 day EMA | 24.04 | 24.04 | 24.04 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.9 | 23.86 |
| 12 day SMA | 23.83 | 23.81 | 23.78 |
| 20 day SMA | 23.77 | 23.77 | 23.75 |
| 35 day SMA | 23.86 | 23.87 | 23.88 |
| 50 day SMA | 24.02 | 24.03 | 24.04 |
| 100 day SMA | 24.27 | 24.28 | 24.28 |
| 150 day SMA | 24.44 | 24.44 | 24.45 |
| 200 day SMA | 24.6 | 24.61 | 24.61 |
Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
