ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 25.07 and 25.12

Intraday Target 125.03
Intraday Target 225.06
Intraday Target 325.083333333333
Intraday Target 425.11
Intraday Target 525.13

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Fri 09 January 2026 25.08 (0%) 25.07 25.06 - 25.11 1.1574 times
Thu 08 January 2026 25.08 (-0.2%) 25.11 25.08 - 25.11 0.6829 times
Wed 07 January 2026 25.13 (0.08%) 25.15 25.11 - 25.15 1.1457 times
Tue 06 January 2026 25.11 (0%) 25.10 25.07 - 25.11 0.8654 times
Mon 05 January 2026 25.11 (0.16%) 25.09 25.08 - 25.12 2.0911 times
Fri 02 January 2026 25.07 (-0.04%) 25.09 25.06 - 25.10 1.0422 times
Wed 31 December 2025 25.08 (-0.2%) 25.12 25.07 - 25.13 0.6114 times
Tue 30 December 2025 25.13 (-0.04%) 25.13 25.11 - 25.14 0.7595 times
Mon 29 December 2025 25.14 (0.12%) 25.12 25.08 - 25.14 0.8042 times
Fri 26 December 2025 25.11 (0.12%) 25.10 25.08 - 25.12 0.8404 times
Wed 24 December 2025 25.08 (0.16%) 25.06 25.05 - 25.08 0.6177 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 25.03 and 25.12

Weekly Target 125.01
Weekly Target 225.04
Weekly Target 325.096666666667
Weekly Target 425.13
Weekly Target 525.19

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Fri 09 January 2026 25.08 (0.04%) 25.09 25.06 - 25.15 1.3107 times
Fri 02 January 2026 25.07 (-0.16%) 25.12 25.06 - 25.14 0.7096 times
Fri 26 December 2025 25.11 (0.12%) 25.12 25.00 - 25.14 0.6781 times
Fri 19 December 2025 25.08 (0%) 25.11 25.07 - 25.21 1.1656 times
Fri 12 December 2025 25.08 (-0.12%) 25.09 25.02 - 25.16 0.8993 times
Fri 05 December 2025 25.11 (-0.75%) 25.16 25.09 - 25.21 1.4443 times
Fri 28 November 2025 25.30 (0.2%) 25.27 25.24 - 25.34 0.6518 times
Fri 21 November 2025 25.25 (0.56%) 25.12 25.10 - 25.26 1.1836 times
Fri 14 November 2025 25.11 (-0.16%) 25.12 25.09 - 25.19 0.9255 times
Fri 07 November 2025 25.15 (-0.16%) 25.11 25.03 - 25.18 1.0316 times
Fri 31 October 2025 25.19 (-0.43%) 25.27 25.13 - 25.31 1.0567 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 25.03 and 25.12

Monthly Target 125.01
Monthly Target 225.04
Monthly Target 325.096666666667
Monthly Target 425.13
Monthly Target 525.19

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 09 January 2026 25.08 (0%) 25.09 25.06 - 25.15 0.3888 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 1.1779 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.9571 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 1.2527 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 1.0461 times
Fri 29 August 2025 25.14 (1.21%) 24.93 24.90 - 25.15 0.9144 times
Thu 31 July 2025 24.84 (-0.76%) 24.94 24.67 - 24.95 0.9211 times
Mon 30 June 2025 25.03 (0.89%) 24.70 24.56 - 25.04 0.7818 times
Fri 30 May 2025 24.81 (-1.16%) 25.06 24.53 - 25.06 1.0421 times
Wed 30 April 2025 25.10 (0.97%) 24.81 24.46 - 25.26 1.518 times
Mon 31 March 2025 24.86 (0.2%) 24.67 24.59 - 24.90 1.3051 times

 monthly chart SchwabInterm

Yearly price and charts SchwabInterm

Strong yearly Stock price targets for SchwabInterm SCHR are 25.03 and 25.12

Yearly Target 125.01
Yearly Target 225.04
Yearly Target 325.096666666667
Yearly Target 425.13
Yearly Target 525.19

Yearly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 09 January 2026 25.08 (0%) 25.09 25.06 - 25.15 0.0646 times
Wed 31 December 2025 25.08 (3.25%) 24.31 24.04 - 25.36 2.1249 times
Tue 31 December 2024 24.29 (-51.15%) 49.57 24.15 - 50.93 1.3897 times
Fri 29 December 2023 49.72 (1%) 49.54 47.03 - 51.22 1.8316 times
Fri 30 December 2022 49.23 (-12.31%) 55.95 48.09 - 55.95 1.8784 times
Fri 31 December 2021 56.14 (-3.57%) 58.16 55.78 - 58.25 0.8109 times
Thu 31 December 2020 58.22 (5.99%) 55.05 54.61 - 59.25 0.8695 times
Tue 31 December 2019 54.93 (3.74%) 52.94 52.62 - 56.20 0.4725 times
Mon 31 December 2018 52.95 (-0.73%) 53.36 51.31 - 53.36 0.4231 times
Wed 27 December 2017 53.34 (-0.02%) 53.28 53.00 - 54.67 0.1347 times
Fri 30 December 2016 53.35 (-0.47%) 53.66 52.89 - 56.23 0.1409 times

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.

SchwabInterm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabInterm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.1
20 day DMA 25.1
35 day DMA 25.14
50 day DMA 25.14
100 day DMA 25.15
150 day DMA 25.05
200 day DMA 24.98

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.125.11
12 day EMA25.125.125.1
20 day EMA25.1225.1225.12
35 day EMA25.1525.1525.15
50 day EMA25.1625.1625.16

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.125.1
12 day SMA25.125.125.1
20 day SMA25.125.1125.1
35 day SMA25.1425.1425.14
50 day SMA25.1425.1525.15
100 day SMA25.1525.1525.15
150 day SMA25.0525.0425.04
200 day SMA24.9824.9824.98

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top