ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 24.89 and 24.94

Intraday Target 124.88
Intraday Target 224.9
Intraday Target 324.93
Intraday Target 424.95
Intraday Target 524.98

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Wed 22 April 2026 24.92 (0.08%) 24.95 24.91 - 24.96 0.5948 times
Tue 21 April 2026 24.90 (-0.32%) 24.95 24.90 - 24.96 1.0341 times
Mon 20 April 2026 24.98 (-0.12%) 24.99 24.96 - 25.00 0.9337 times
Fri 17 April 2026 25.01 (0.4%) 25.00 24.98 - 25.03 1.4789 times
Thu 16 April 2026 24.91 (-0.08%) 24.93 24.89 - 24.96 0.7534 times
Wed 15 April 2026 24.93 (-0.12%) 24.95 24.90 - 24.95 0.9261 times
Tue 14 April 2026 24.96 (0.24%) 24.91 24.89 - 24.97 1.6385 times
Mon 13 April 2026 24.90 (0.12%) 24.86 24.84 - 24.91 0.8356 times
Fri 10 April 2026 24.87 (-0.08%) 24.90 24.85 - 24.93 0.844 times
Thu 09 April 2026 24.89 (0.04%) 24.87 24.85 - 24.93 0.9608 times
Wed 08 April 2026 24.88 (0.16%) 24.94 24.87 - 24.94 1.0909 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.86 and 24.96

Weekly Target 124.84
Weekly Target 224.88
Weekly Target 324.94
Weekly Target 424.98
Weekly Target 525.04

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Wed 22 April 2026 24.92 (-0.36%) 24.99 24.90 - 25.00 0.4577 times
Fri 17 April 2026 25.01 (0.56%) 24.86 24.84 - 25.03 1.0061 times
Fri 10 April 2026 24.87 (0.08%) 24.68 24.68 - 24.94 0.9292 times
Thu 02 April 2026 24.85 (0.36%) 24.79 24.77 - 24.96 1.2811 times
Fri 27 March 2026 24.76 (-0.12%) 24.80 24.67 - 24.90 1.429 times
Fri 20 March 2026 24.79 (-0.64%) 25.01 24.77 - 25.07 0.8486 times
Fri 13 March 2026 24.95 (-0.6%) 25.06 24.92 - 25.16 1.3041 times
Fri 06 March 2026 25.10 (-1.18%) 25.27 25.04 - 25.27 1.0208 times
Fri 27 February 2026 25.40 (0.63%) 25.26 25.25 - 25.42 0.913 times
Fri 20 February 2026 25.24 (-0.12%) 25.26 25.20 - 25.28 0.8104 times
Fri 13 February 2026 25.27 (0%) 25.24 25.23 - 25.27 0.165 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.8 and 25.15

Monthly Target 124.53
Monthly Target 224.72
Monthly Target 324.876666666667
Monthly Target 425.07
Monthly Target 525.23

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Wed 22 April 2026 24.92 (0.04%) 24.87 24.68 - 25.03 0.9217 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.5223 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 1.0848 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 1.0828 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 1.0124 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.8226 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 1.0767 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 0.8991 times
Fri 29 August 2025 25.14 (1.21%) 24.93 24.90 - 25.15 0.7859 times
Thu 31 July 2025 24.84 (-0.76%) 24.94 24.67 - 24.95 0.7917 times
Mon 30 June 2025 25.03 (0.89%) 24.70 24.56 - 25.04 0.6719 times

 monthly chart SchwabInterm

Yearly price and charts SchwabInterm

Strong yearly Stock price targets for SchwabInterm SCHR are 24.42 and 25.17

Yearly Target 124.25
Yearly Target 224.59
Yearly Target 325.003333333333
Yearly Target 425.34
Yearly Target 525.75

Yearly price and volumes Schwab Interm

Date Closing Open Range Volume
Wed 22 April 2026 24.92 (-0.64%) 25.09 24.67 - 25.42 0.8231 times
Wed 31 December 2025 25.08 (3.25%) 24.31 24.04 - 25.36 1.9627 times
Tue 31 December 2024 24.29 (-51.15%) 49.57 24.15 - 50.93 1.2836 times
Fri 29 December 2023 49.72 (1%) 49.54 47.03 - 51.22 1.6918 times
Fri 30 December 2022 49.23 (-12.31%) 55.95 48.09 - 55.95 1.735 times
Fri 31 December 2021 56.14 (-3.57%) 58.16 55.78 - 58.25 0.749 times
Thu 31 December 2020 58.22 (5.99%) 55.05 54.61 - 59.25 0.8031 times
Tue 31 December 2019 54.93 (3.74%) 52.94 52.62 - 56.20 0.4364 times
Mon 31 December 2018 52.95 (-0.73%) 53.36 51.31 - 53.36 0.3908 times
Wed 27 December 2017 53.34 (-0.02%) 53.28 53.00 - 54.67 0.1244 times
Fri 30 December 2016 53.35 (0%) 55.21 52.89 - 56.23 0.1064 times

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Interm SCHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.

SchwabInterm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabInterm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.92
20 day DMA 24.88
35 day DMA 24.94
50 day DMA 25.03
100 day DMA 25.06
150 day DMA 25.1
200 day DMA 25.07

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9324.95
12 day EMA24.9224.9224.92
20 day EMA24.9324.9324.93
35 day EMA24.9724.9724.97
50 day EMA25.0225.0225.03

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9524.96
12 day SMA24.9224.9124.9
20 day SMA24.8824.8724.87
35 day SMA24.9424.9424.96
50 day SMA25.0325.0325.04
100 day SMA25.0625.0625.07
150 day SMA25.125.125.1
200 day SMA25.0725.0625.06

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top