Munafa Stock Market Course + Intraday & FNO calls 
SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 24.91 and 25
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 24.97 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.06 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.98 (-0.16%) | 24.99 | 24.92 - 25.01 | 0.9754 times | Fri 16 January 2026 | 25.02 (-0.2%) | 25.08 | 25.01 - 25.08 | 1.2763 times | Thu 15 January 2026 | 25.07 (-0.2%) | 25.12 | 25.07 - 25.12 | 1.0591 times | Wed 14 January 2026 | 25.12 (0.08%) | 25.10 | 25.10 - 25.14 | 1.122 times | Tue 13 January 2026 | 25.10 (0.12%) | 25.04 | 25.04 - 25.12 | 0.9254 times | Mon 12 January 2026 | 25.07 (-0.04%) | 25.05 | 25.05 - 25.09 | 1.0198 times | Fri 09 January 2026 | 25.08 (0%) | 25.07 | 25.06 - 25.11 | 1.0885 times | Thu 08 January 2026 | 25.08 (-0.2%) | 25.11 | 25.08 - 25.11 | 0.6422 times | Wed 07 January 2026 | 25.13 (0.08%) | 25.15 | 25.11 - 25.15 | 1.0775 times | Tue 06 January 2026 | 25.11 (0%) | 25.10 | 25.07 - 25.11 | 0.8138 times | Mon 05 January 2026 | 25.11 (0.16%) | 25.09 | 25.08 - 25.12 | 1.9666 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.91 and 25
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.98 (-0.16%) | 24.99 | 24.92 - 25.01 | 0.2398 times | Fri 16 January 2026 | 25.02 (-0.24%) | 25.05 | 25.01 - 25.14 | 1.3283 times | Fri 09 January 2026 | 25.08 (0.04%) | 25.09 | 25.06 - 25.15 | 1.3741 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.12 | 25.06 - 25.14 | 0.7439 times | Fri 26 December 2025 | 25.11 (0.12%) | 25.12 | 25.00 - 25.14 | 0.7109 times | Fri 19 December 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.21 | 1.222 times | Fri 12 December 2025 | 25.08 (-0.12%) | 25.09 | 25.02 - 25.16 | 0.9428 times | Fri 05 December 2025 | 25.11 (-0.75%) | 25.16 | 25.09 - 25.21 | 1.5141 times | Fri 28 November 2025 | 25.30 (0.2%) | 25.27 | 25.24 - 25.34 | 0.6833 times | Fri 21 November 2025 | 25.25 (0.56%) | 25.12 | 25.10 - 25.26 | 1.2408 times | Fri 14 November 2025 | 25.11 (-0.16%) | 25.12 | 25.09 - 25.19 | 0.9702 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.84 and 25.07
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.98 (-0.4%) | 25.09 | 24.92 - 25.15 | 0.7384 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 1.135 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.9223 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.2072 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 1.008 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.8811 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.8876 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7533 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 1.0042 times | Wed 30 April 2025 | 25.10 (0.97%) | 24.81 | 24.46 - 25.26 | 1.4628 times | Mon 31 March 2025 | 24.86 (0.2%) | 24.67 | 24.59 - 24.90 | 1.2576 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 24.84 and 25.07
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.98 (-0.4%) | 25.09 | 24.92 - 25.15 | 0.1265 times | Wed 31 December 2025 | 25.08 (3.25%) | 24.31 | 24.04 - 25.36 | 2.1117 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.3811 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.8202 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.8667 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.8059 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.8641 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.4695 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.4205 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.1339 times | Fri 30 December 2016 | 53.35 (-0.47%) | 53.66 | 52.89 - 56.23 | 0.14 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabInterm in short term and the sell signal is strong.
SchwabInterm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabInterm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.07 | 25.09 |
| 12 day EMA | 25.07 | 25.09 | 25.1 |
| 20 day EMA | 25.09 | 25.1 | 25.11 |
| 35 day EMA | 25.12 | 25.13 | 25.14 |
| 50 day EMA | 25.13 | 25.14 | 25.14 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.08 | 25.09 |
| 12 day SMA | 25.08 | 25.09 | 25.1 |
| 20 day SMA | 25.08 | 25.09 | 25.1 |
| 35 day SMA | 25.11 | 25.12 | 25.12 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.15 | 25.16 | 25.15 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
