SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 23.7 and 23.78
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 23.8 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.72 (-0.38%) | 23.71 | 23.68 - 23.76 | 1.0175 times | Fri 25 September 2026 | 23.81 (0.34%) | 23.76 | 23.72 - 23.81 | 0.8745 times | Thu 24 September 2026 | 23.73 (-0.34%) | 23.83 | 23.73 - 23.84 | 0.8133 times | Wed 23 September 2026 | 23.81 (-0.75%) | 23.94 | 23.76 - 23.95 | 2.0585 times | Tue 22 September 2026 | 23.99 (0.04%) | 23.98 | 23.94 - 24.00 | 0.7389 times | Mon 21 September 2026 | 23.98 (0.21%) | 23.99 | 23.96 - 23.99 | 0.6965 times | Fri 18 September 2026 | 23.93 (-0.33%) | 23.95 | 23.92 - 23.95 | 0.8477 times | Thu 17 September 2026 | 24.01 (0.38%) | 23.95 | 23.95 - 24.01 | 0.8915 times | Wed 16 September 2026 | 23.92 (-0.17%) | 24.00 | 23.91 - 24.04 | 0.8396 times | Tue 15 September 2026 | 23.96 (-0.04%) | 23.98 | 23.94 - 23.98 | 1.222 times | Mon 14 September 2026 | 23.97 (-0.04%) | 23.97 | 23.93 - 24.03 | 0.6879 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 23.7 and 23.78
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.72 (-0.38%) | 23.71 | 23.68 - 23.76 | 0.3017 times | Fri 25 September 2026 | 23.81 (-0.5%) | 23.99 | 23.72 - 24.00 | 1.5363 times | Fri 18 September 2026 | 23.93 (-0.21%) | 23.97 | 23.91 - 24.04 | 1.3308 times | Fri 11 September 2026 | 23.98 (-1.07%) | 24.24 | 23.98 - 24.25 | 1.2568 times | Fri 04 September 2026 | 24.24 (-0.45%) | 24.34 | 24.20 - 24.35 | 1.1695 times | Fri 28 August 2026 | 24.35 (-0.12%) | 24.40 | 24.35 - 24.51 | 1.0268 times | Fri 21 August 2026 | 24.38 (-0.25%) | 24.44 | 24.38 - 24.49 | 0.7633 times | Fri 14 August 2026 | 24.44 (0.04%) | 24.39 | 24.36 - 24.51 | 0.768 times | Fri 07 August 2026 | 24.43 (0.04%) | 24.35 | 24.33 - 24.47 | 0.9988 times | Fri 31 July 2026 | 24.42 (0.08%) | 24.42 | 24.37 - 24.51 | 0.848 times | Fri 24 July 2026 | 24.40 (-0.61%) | 24.55 | 24.34 - 24.55 | 0.8226 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 23.4 and 24.01
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.72 (-2.55%) | 24.23 | 23.68 - 24.29 | 1.2927 times | Mon 31 August 2026 | 24.34 (-0.33%) | 24.35 | 24.32 - 24.51 | 0.8727 times | Fri 31 July 2026 | 24.42 (-0.97%) | 24.54 | 24.34 - 24.62 | 0.9583 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.63 | 24.48 - 24.93 | 1.2308 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.148 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 0.9173 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.1712 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.797 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 0.8331 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.7789 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.6329 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 22.83 and 24.57
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 24.273333333333 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.72 (-5.42%) | 25.09 | 23.68 - 25.42 | 1.9231 times | Wed 31 December 2025 | 25.08 (3.25%) | 24.31 | 24.04 - 25.36 | 1.7474 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.1241 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.4894 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.5068 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.6318 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.7219 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.3923 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.3513 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.1118 times | Fri 30 December 2016 | 53.35 (0%) | 55.64 | 52.89 - 55.95 | 0.0408 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Interm SCHR is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabInterm in short term and the sell signal is strong.
SchwabInterm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabInterm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.84 | 23.86 |
| 12 day EMA | 23.91 | 23.95 | 23.97 |
| 20 day EMA | 24 | 24.03 | 24.05 |
| 35 day EMA | 24.13 | 24.15 | 24.17 |
| 50 day EMA | 24.25 | 24.27 | 24.29 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.86 | 23.89 |
| 12 day SMA | 23.9 | 23.93 | 23.96 |
| 20 day SMA | 24.02 | 24.06 | 24.09 |
| 35 day SMA | 24.2 | 24.22 | 24.23 |
| 50 day SMA | 24.27 | 24.28 | 24.3 |
| 100 day SMA | 24.43 | 24.44 | 24.45 |
| 150 day SMA | 24.61 | 24.62 | 24.63 |
| 200 day SMA | 24.73 | 24.74 | 24.74 |


