ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 25.11 and 25.18

Intraday Target 125.05
Intraday Target 225.1
Intraday Target 325.123333333333
Intraday Target 425.17
Intraday Target 525.19

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Tue 10 February 2026 25.14 (0.28%) 25.08 25.08 - 25.15 0.7381 times
Mon 09 February 2026 25.07 (0.04%) 25.05 25.04 - 25.08 0.7924 times
Fri 06 February 2026 25.06 (-0.04%) 25.06 25.03 - 25.08 0.867 times
Thu 05 February 2026 25.07 (0.44%) 25.02 25.00 - 25.07 1.0022 times
Wed 04 February 2026 24.96 (0%) 24.94 24.93 - 24.97 0.968 times
Tue 03 February 2026 24.96 (0.04%) 24.94 24.92 - 24.96 1.2431 times
Mon 02 February 2026 24.95 (-0.44%) 25.04 24.93 - 25.10 1.2966 times
Fri 30 January 2026 25.06 (0.04%) 25.07 25.05 - 25.08 1.2897 times
Thu 29 January 2026 25.05 (0.08%) 25.07 25.02 - 25.07 0.7339 times
Wed 28 January 2026 25.03 (0%) 25.04 25.00 - 25.06 1.0691 times
Tue 27 January 2026 25.03 (-0.04%) 25.05 25.03 - 25.07 0.8813 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 25.09 and 25.2

Weekly Target 125
Weekly Target 225.07
Weekly Target 325.11
Weekly Target 425.18
Weekly Target 525.22

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Tue 10 February 2026 25.14 (0.32%) 25.05 25.04 - 25.15 0.3801 times
Fri 06 February 2026 25.06 (0%) 25.04 24.92 - 25.10 1.3354 times
Fri 30 January 2026 25.06 (0.12%) 25.02 25.00 - 25.08 1.3056 times
Fri 23 January 2026 25.03 (0.04%) 24.99 24.92 - 25.03 0.8974 times
Fri 16 January 2026 25.02 (-0.24%) 25.05 25.01 - 25.14 1.2778 times
Fri 09 January 2026 25.08 (0.04%) 25.09 25.06 - 25.15 1.3218 times
Fri 02 January 2026 25.07 (-0.16%) 25.12 25.06 - 25.14 0.7156 times
Fri 26 December 2025 25.11 (0.12%) 25.12 25.00 - 25.14 0.6838 times
Fri 19 December 2025 25.08 (0%) 25.11 25.07 - 25.21 1.1755 times
Fri 12 December 2025 25.08 (-0.12%) 25.09 25.02 - 25.16 0.9069 times
Fri 05 December 2025 25.11 (-0.75%) 25.16 25.09 - 25.21 1.4566 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 25.03 and 25.26

Monthly Target 124.84
Monthly Target 224.99
Monthly Target 325.07
Monthly Target 425.22
Monthly Target 525.3

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Tue 10 February 2026 25.14 (0.32%) 25.04 24.92 - 25.15 0.4389 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 1.2879 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 1.2041 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.9784 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 1.2806 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 1.0694 times
Fri 29 August 2025 25.14 (1.21%) 24.93 24.90 - 25.15 0.9347 times
Thu 31 July 2025 24.84 (-0.76%) 24.94 24.67 - 24.95 0.9416 times
Mon 30 June 2025 25.03 (0.89%) 24.70 24.56 - 25.04 0.7992 times
Fri 30 May 2025 24.81 (-1.16%) 25.06 24.53 - 25.06 1.0653 times
Wed 30 April 2025 25.10 (0.97%) 24.81 24.46 - 25.26 1.5518 times

 monthly chart SchwabInterm

Yearly price and charts SchwabInterm

Strong yearly Stock price targets for SchwabInterm SCHR are 25.03 and 25.26

Yearly Target 124.84
Yearly Target 224.99
Yearly Target 325.07
Yearly Target 425.22
Yearly Target 525.3

Yearly price and volumes Schwab Interm

Date Closing Open Range Volume
Tue 10 February 2026 25.14 (0.24%) 25.09 24.92 - 25.15 0.2746 times
Wed 31 December 2025 25.08 (3.25%) 24.31 24.04 - 25.36 2.08 times
Tue 31 December 2024 24.29 (-51.15%) 49.57 24.15 - 50.93 1.3603 times
Fri 29 December 2023 49.72 (1%) 49.54 47.03 - 51.22 1.7929 times
Fri 30 December 2022 49.23 (-12.31%) 55.95 48.09 - 55.95 1.8387 times
Fri 31 December 2021 56.14 (-3.57%) 58.16 55.78 - 58.25 0.7938 times
Thu 31 December 2020 58.22 (5.99%) 55.05 54.61 - 59.25 0.8511 times
Tue 31 December 2019 54.93 (3.74%) 52.94 52.62 - 56.20 0.4625 times
Mon 31 December 2018 52.95 (-0.73%) 53.36 51.31 - 53.36 0.4142 times
Wed 27 December 2017 53.34 (-0.02%) 53.28 53.00 - 54.67 0.1318 times
Fri 30 December 2016 53.35 (-0.47%) 53.66 52.89 - 56.23 0.1379 times

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabInterm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabInterm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.04
20 day DMA 25.04
35 day DMA 25.06
50 day DMA 25.08
100 day DMA 25.13
150 day DMA 25.08
200 day DMA 25

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0425.03
12 day EMA25.0625.0425.03
20 day EMA25.0625.0525.05
35 day EMA25.0725.0725.07
50 day EMA25.0925.0925.09

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0225
12 day SMA25.0425.0325.02
20 day SMA25.0425.0325.04
35 day SMA25.0625.0625.06
50 day SMA25.0825.0925.09
100 day SMA25.1325.1325.14
150 day SMA25.0825.0825.08
200 day SMA252525

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top