Munafa Stock Market Course + Intraday & FNO calls 
SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHR
- SCHR Experts view
- Tomorrow's Movement SCHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabInterm
Strong intraday Stock price targets for SchwabInterm are 25.08 and 25.14
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.15 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.09 (-0.2%) | 25.06 | 25.06 - 25.12 | 0.8831 times | Tue 10 February 2026 | 25.14 (0.28%) | 25.08 | 25.08 - 25.15 | 0.7535 times | Mon 09 February 2026 | 25.07 (0.04%) | 25.05 | 25.04 - 25.08 | 0.8089 times | Fri 06 February 2026 | 25.06 (-0.04%) | 25.06 | 25.03 - 25.08 | 0.885 times | Thu 05 February 2026 | 25.07 (0.44%) | 25.02 | 25.00 - 25.07 | 1.0231 times | Wed 04 February 2026 | 24.96 (0%) | 24.94 | 24.93 - 24.97 | 0.9882 times | Tue 03 February 2026 | 24.96 (0.04%) | 24.94 | 24.92 - 24.96 | 1.269 times | Mon 02 February 2026 | 24.95 (-0.44%) | 25.04 | 24.93 - 25.10 | 1.3236 times | Fri 30 January 2026 | 25.06 (0.04%) | 25.07 | 25.05 - 25.08 | 1.3165 times | Thu 29 January 2026 | 25.05 (0.08%) | 25.07 | 25.02 - 25.07 | 0.7492 times | Wed 28 January 2026 | 25.03 (0%) | 25.04 | 25.00 - 25.06 | 1.0913 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 25.07 and 25.18
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.09 (0.12%) | 25.05 | 25.04 - 25.15 | 0.5824 times | Fri 06 February 2026 | 25.06 (0%) | 25.04 | 24.92 - 25.10 | 1.3073 times | Fri 30 January 2026 | 25.06 (0.12%) | 25.02 | 25.00 - 25.08 | 1.2781 times | Fri 23 January 2026 | 25.03 (0.04%) | 24.99 | 24.92 - 25.03 | 0.8785 times | Fri 16 January 2026 | 25.02 (-0.24%) | 25.05 | 25.01 - 25.14 | 1.2509 times | Fri 09 January 2026 | 25.08 (0.04%) | 25.09 | 25.06 - 25.15 | 1.294 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.12 | 25.06 - 25.14 | 0.7006 times | Fri 26 December 2025 | 25.11 (0.12%) | 25.12 | 25.00 - 25.14 | 0.6695 times | Fri 19 December 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.21 | 1.1508 times | Fri 12 December 2025 | 25.08 (-0.12%) | 25.09 | 25.02 - 25.16 | 0.8879 times | Fri 05 December 2025 | 25.11 (-0.75%) | 25.16 | 25.09 - 25.21 | 1.4259 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 25.01 and 25.24
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.09 (0.12%) | 25.04 | 24.92 - 25.15 | 0.4911 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.2809 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 1.1975 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.9731 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.2736 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 1.0635 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.9296 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.9365 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7948 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 1.0595 times | Wed 30 April 2025 | 25.10 (0.97%) | 24.81 | 24.46 - 25.26 | 1.5433 times |
Yearly price and charts SchwabInterm
Strong yearly Stock price targets for SchwabInterm SCHR are 24.98 and 25.21
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 25.053333333333 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.09 (0.04%) | 25.09 | 24.92 - 25.15 | 0.2831 times | Wed 31 December 2025 | 25.08 (3.25%) | 24.31 | 24.04 - 25.36 | 2.0782 times | Tue 31 December 2024 | 24.29 (-51.15%) | 49.57 | 24.15 - 50.93 | 1.3592 times | Fri 29 December 2023 | 49.72 (1%) | 49.54 | 47.03 - 51.22 | 1.7913 times | Fri 30 December 2022 | 49.23 (-12.31%) | 55.95 | 48.09 - 55.95 | 1.8371 times | Fri 31 December 2021 | 56.14 (-3.57%) | 58.16 | 55.78 - 58.25 | 0.7931 times | Thu 31 December 2020 | 58.22 (5.99%) | 55.05 | 54.61 - 59.25 | 0.8504 times | Tue 31 December 2019 | 54.93 (3.74%) | 52.94 | 52.62 - 56.20 | 0.4621 times | Mon 31 December 2018 | 52.95 (-0.73%) | 53.36 | 51.31 - 53.36 | 0.4138 times | Wed 27 December 2017 | 53.34 (-0.02%) | 53.28 | 53.00 - 54.67 | 0.1317 times | Fri 30 December 2016 | 53.35 (-0.47%) | 53.66 | 52.89 - 56.23 | 0.1378 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabInterm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabInterm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabInterm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.07 | 25.04 |
| 12 day EMA | 25.06 | 25.06 | 25.04 |
| 20 day EMA | 25.06 | 25.06 | 25.05 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.06 | 25.02 |
| 12 day SMA | 25.04 | 25.04 | 25.03 |
| 20 day SMA | 25.04 | 25.04 | 25.03 |
| 35 day SMA | 25.06 | 25.06 | 25.06 |
| 50 day SMA | 25.08 | 25.08 | 25.09 |
| 100 day SMA | 25.13 | 25.13 | 25.13 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.01 | 25 | 25 |
Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
