ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 24.24 and 24.27

Intraday Target 124.21
Intraday Target 224.23
Intraday Target 324.243333333333
Intraday Target 424.26
Intraday Target 524.27

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Fri 04 September 2026 24.24 (-0.04%) 24.23 24.23 - 24.26 0.7544 times
Thu 03 September 2026 24.25 (0.12%) 24.28 24.25 - 24.29 0.8885 times
Wed 02 September 2026 24.22 (0.08%) 24.22 24.20 - 24.23 1.3169 times
Tue 01 September 2026 24.20 (-0.58%) 24.23 24.20 - 24.26 1.7656 times
Mon 31 August 2026 24.34 (-0.04%) 24.34 24.32 - 24.35 0.5993 times
Fri 28 August 2026 24.35 (-0.41%) 24.44 24.35 - 24.48 0.695 times
Thu 27 August 2026 24.45 (-0.04%) 24.46 24.43 - 24.48 1.9749 times
Wed 26 August 2026 24.46 (-0.2%) 24.46 24.44 - 24.47 0.5617 times
Tue 25 August 2026 24.51 (0.37%) 24.46 24.46 - 24.51 0.662 times
Mon 24 August 2026 24.42 (0.16%) 24.40 24.40 - 24.43 0.7816 times
Fri 21 August 2026 24.38 (-0.16%) 24.42 24.38 - 24.42 0.673 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.15 and 24.3

Weekly Target 124.11
Weekly Target 224.18
Weekly Target 324.263333333333
Weekly Target 424.33
Weekly Target 524.41

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Fri 04 September 2026 24.24 (-0.45%) 24.34 24.20 - 24.35 1.2767 times
Fri 28 August 2026 24.35 (-0.12%) 24.40 24.35 - 24.51 1.121 times
Fri 21 August 2026 24.38 (-0.25%) 24.44 24.38 - 24.49 0.8333 times
Fri 14 August 2026 24.44 (0.04%) 24.39 24.36 - 24.51 0.8384 times
Fri 07 August 2026 24.43 (0.04%) 24.35 24.33 - 24.47 1.0904 times
Fri 31 July 2026 24.42 (0.08%) 24.42 24.37 - 24.51 0.9258 times
Fri 24 July 2026 24.40 (-0.61%) 24.55 24.34 - 24.55 0.8981 times
Fri 17 July 2026 24.55 (0.2%) 24.48 24.42 - 24.60 1.3699 times
Fri 10 July 2026 24.50 (-0.41%) 24.59 24.44 - 24.60 0.8092 times
Thu 02 July 2026 24.60 (-0.61%) 24.74 24.53 - 24.93 0.8371 times
Fri 26 June 2026 24.75 (0.53%) 24.56 24.54 - 24.76 1.1845 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.22 and 24.31

Monthly Target 124.15
Monthly Target 224.2
Monthly Target 324.243333333333
Monthly Target 424.29
Monthly Target 524.33

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 04 September 2026 24.24 (-0.41%) 24.23 24.20 - 24.29 0.2743 times
Mon 31 August 2026 24.34 (-0.33%) 24.35 24.32 - 24.51 0.9748 times
Fri 31 July 2026 24.42 (-0.97%) 24.54 24.34 - 24.62 1.0704 times
Tue 30 June 2026 24.66 (-0.24%) 24.63 24.48 - 24.93 1.3748 times
Fri 29 May 2026 24.72 (-0.36%) 24.75 24.42 - 24.84 1.2823 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 1.0246 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.3082 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.8903 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 0.9305 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.8699 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.7069 times

 monthly chart SchwabInterm

Yearly price and charts SchwabInterm

Strong yearly Stock price targets for SchwabInterm SCHR are 23.61 and 24.83

Yearly Target 123.4
Yearly Target 223.82
Yearly Target 324.62
Yearly Target 425.04
Yearly Target 525.84

Yearly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 04 September 2026 24.24 (-3.35%) 25.09 24.20 - 25.42 1.7428 times
Wed 31 December 2025 25.08 (3.25%) 24.31 24.04 - 25.36 1.7864 times
Tue 31 December 2024 24.29 (-51.15%) 49.57 24.15 - 50.93 1.1492 times
Fri 29 December 2023 49.72 (1%) 49.54 47.03 - 51.22 1.5226 times
Fri 30 December 2022 49.23 (-12.31%) 55.95 48.09 - 55.95 1.5404 times
Fri 31 December 2021 56.14 (-3.57%) 58.16 55.78 - 58.25 0.6459 times
Thu 31 December 2020 58.22 (5.99%) 55.05 54.61 - 59.25 0.7381 times
Tue 31 December 2019 54.93 (3.74%) 52.94 52.62 - 56.20 0.4011 times
Mon 31 December 2018 52.95 (-0.73%) 53.36 51.31 - 53.36 0.3592 times
Wed 27 December 2017 53.34 (-0.02%) 53.28 53.00 - 54.67 0.1143 times
Fri 30 December 2016 53.35 (0%) 55.91 52.89 - 56.21 0.0546 times

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Interm SCHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27

Tomorrow's movement Prediction of Schwab Interm SCHR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabInterm in short term and the sell signal is strong.

SchwabInterm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabInterm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.35
20 day DMA 24.38
35 day DMA 24.4
50 day DMA 24.45
100 day DMA 24.57
150 day DMA 24.73
200 day DMA 24.82

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2824.29
12 day EMA24.3224.3424.36
20 day EMA24.3724.3824.39
35 day EMA24.4224.4324.44
50 day EMA24.4424.4524.46

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2724.31
12 day SMA24.3524.3724.39
20 day SMA24.3824.3924.4
35 day SMA24.424.4124.42
50 day SMA24.4524.4624.47
100 day SMA24.5724.5824.59
150 day SMA24.7324.7324.74
200 day SMA24.8224.8324.83

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top