SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong intraday Stock price targets for SchwabInterm are 24.27 and 24.31

Intraday Target 124.26
Intraday Target 224.28
Intraday Target 324.3
Intraday Target 424.32
Intraday Target 524.34

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Fri 17 January 2025 24.30 (0.04%) 24.32 24.28 - 24.32 0.8539 times
Thu 16 January 2025 24.29 (0.21%) 24.23 24.21 - 24.32 0.7838 times
Wed 15 January 2025 24.24 (0.75%) 24.23 24.21 - 24.26 0.7694 times
Tue 14 January 2025 24.06 (0.04%) 24.06 24.05 - 24.08 0.9356 times
Mon 13 January 2025 24.05 (0%) 24.08 24.04 - 24.08 1.3623 times
Mon 13 January 2025 24.05 (-0.08%) 24.08 24.04 - 24.08 1.3623 times
Fri 10 January 2025 24.07 (-0.66%) 24.13 24.07 - 24.15 1.439 times
Wed 08 January 2025 24.23 (0%) 24.18 24.17 - 24.23 0.7872 times
Wed 08 January 2025 24.23 (0.17%) 24.18 24.17 - 24.23 0.7872 times
Tue 07 January 2025 24.19 (-0.29%) 24.23 24.17 - 24.25 0.9193 times
Mon 06 January 2025 24.26 (0.04%) 24.25 24.22 - 24.26 1.0046 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.17 and 24.45

Weekly Target 123.94
Weekly Target 224.12
Weekly Target 324.22
Weekly Target 424.4
Weekly Target 524.5

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Fri 17 January 2025 24.30 (1.04%) 24.08 24.04 - 24.32 1.174 times
Mon 13 January 2025 24.05 (-0.08%) 24.08 24.04 - 24.08 0.3399 times
Fri 10 January 2025 24.07 (-0.66%) 24.18 24.07 - 24.23 0.5555 times
Wed 08 January 2025 24.23 (-0.08%) 24.25 24.17 - 24.26 0.6764 times
Fri 03 January 2025 24.25 (0.17%) 24.28 24.25 - 24.34 1.2476 times
Fri 27 December 2024 24.21 (-0.25%) 24.26 24.15 - 24.29 1.4394 times
Fri 20 December 2024 24.27 (-0.86%) 24.49 24.25 - 24.50 2.7712 times
Fri 13 December 2024 24.48 (-0.33%) 24.69 24.45 - 24.70 1.1272 times
Tue 26 November 2024 24.56 (0%) 24.57 24.53 - 24.57 0.198 times
Tue 26 November 2024 24.56 (0.53%) 24.57 24.53 - 24.60 0.4708 times
Fri 22 November 2024 24.43 (0.16%) 24.40 24.37 - 24.49 1.2743 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.03 and 24.32

Monthly Target 123.93
Monthly Target 224.12
Monthly Target 324.223333333333
Monthly Target 424.41
Monthly Target 524.51

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 17 January 2025 24.30 (0.04%) 24.31 24.04 - 24.33 0.9016 times
Tue 31 December 2024 24.29 (-1.1%) 24.69 24.15 - 24.70 1.6028 times
Tue 26 November 2024 24.56 (-0.24%) 24.58 24.30 - 24.60 1.3206 times
Thu 31 October 2024 24.62 (-51.34%) 50.57 24.56 - 50.68 1.1701 times
Mon 30 September 2024 50.60 (0.8%) 50.21 50.18 - 50.93 0.9233 times
Fri 30 August 2024 50.20 (0.92%) 49.68 49.65 - 50.70 1.8426 times
Wed 31 July 2024 49.74 (1.99%) 48.43 48.35 - 49.75 0.5218 times
Fri 28 June 2024 48.77 (0.72%) 48.30 48.29 - 49.04 0.4864 times
Fri 31 May 2024 48.42 (1.13%) 47.84 47.79 - 48.71 0.5191 times
Tue 30 April 2024 47.88 (-2.39%) 48.80 47.78 - 48.90 0.7118 times
Thu 28 March 2024 49.05 (0.25%) 48.78 48.61 - 49.35 0.6269 times

 monthly chart SchwabInterm

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Interm SCHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.07

Munafa value: 60 as on Fri 17 January 2025

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabInterm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabInterm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.19
20 day DMA 24.21
35 day DMA 24.33
50 day DMA 24.38
100 day DMA 34.08
150 day DMA 39.17
200 day DMA 41.46

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.1924.14
12 day EMA24.2124.1924.17
20 day EMA24.2324.2224.21
35 day EMA24.324.324.3
50 day EMA24.424.424.4

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1424.09
12 day SMA24.1924.1824.18
20 day SMA24.2124.2124.21
35 day SMA24.3324.3424.34
50 day SMA24.3824.3824.39
100 day SMA34.0834.3434.6
150 day SMA39.1739.3439.5
200 day SMA41.4641.5841.7

Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top