Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 191.11 and 193.06
| Intraday Target 1 | 189.62 |
| Intraday Target 2 | 190.64 |
| Intraday Target 3 | 191.57 |
| Intraday Target 4 | 192.59 |
| Intraday Target 5 | 193.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 191.66 (0.44%) | 190.55 | 190.55 - 192.50 | 0.0784 times | Wed 28 October 2026 | 190.82 (-0.42%) | 190.73 | 189.99 - 190.88 | 0.1027 times | Tue 27 October 2026 | 191.63 (0.48%) | 190.64 | 190.14 - 191.63 | 0.0226 times | Mon 26 October 2026 | 190.71 (0.49%) | 189.06 | 189.06 - 191.41 | 0.0276 times | Fri 23 October 2026 | 189.78 (-1.32%) | 190.25 | 189.67 - 190.33 | 0.1334 times | Thu 22 October 2026 | 192.32 (-0.42%) | 191.15 | 191.15 - 192.80 | 0.0561 times | Wed 21 October 2026 | 193.14 (-0.52%) | 194.25 | 192.92 - 194.32 | 0.252 times | Tue 20 October 2026 | 194.14 (0.85%) | 193.14 | 193.14 - 194.92 | 0.0339 times | Mon 19 October 2026 | 192.51 (0.98%) | 191.13 | 190.85 - 192.65 | 0.1659 times | Fri 16 October 2026 | 190.65 (-0.45%) | 192.93 | 189.78 - 193.26 | 9.1273 times | Thu 15 October 2026 | 191.51 (1.75%) | 189.61 | 189.61 - 191.51 | 0.1656 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 190.36 and 193.8
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 189.65 |
| Weekly Target 3 | 191.07333333333 |
| Weekly Target 4 | 193.09 |
| Weekly Target 5 | 194.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 191.66 (0.99%) | 189.06 | 189.06 - 192.50 | 0.1256 times | Fri 23 October 2026 | 189.78 (-0.46%) | 191.13 | 189.67 - 194.92 | 0.3482 times | Fri 16 October 2026 | 190.65 (0.73%) | 188.53 | 187.58 - 193.26 | 5.1551 times | Fri 09 October 2026 | 189.26 (2.07%) | 185.65 | 185.65 - 189.45 | 0.4608 times | Fri 02 October 2026 | 185.43 (-0.92%) | 185.98 | 183.14 - 186.43 | 0.8568 times | Fri 25 September 2026 | 187.16 (-0.63%) | 189.35 | 185.31 - 191.34 | 0.5449 times | Fri 18 September 2026 | 188.35 (-1.87%) | 191.38 | 187.52 - 192.28 | 0.82 times | Fri 11 September 2026 | 191.93 (-2.32%) | 194.33 | 189.45 - 194.62 | 0.2307 times | Fri 04 September 2026 | 196.49 (-1.73%) | 198.85 | 195.13 - 199.02 | 0.3814 times | Fri 28 August 2026 | 199.95 (-0.4%) | 200.63 | 197.53 - 201.69 | 1.0766 times | Fri 21 August 2026 | 200.76 (-0.98%) | 201.27 | 199.44 - 202.14 | 0.4459 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 187.4 and 199.18
| Monthly Target 1 | 178.13 |
| Monthly Target 2 | 184.89 |
| Monthly Target 3 | 189.90666666667 |
| Monthly Target 4 | 196.67 |
| Monthly Target 5 | 201.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 191.66 (3.67%) | 184.81 | 183.14 - 194.92 | 3.3047 times | Wed 30 September 2026 | 184.87 (-6.85%) | 196.82 | 184.69 - 197.72 | 1.3258 times | Mon 31 August 2026 | 198.46 (-0.61%) | 202.43 | 197.53 - 206.16 | 1.1015 times | Fri 31 July 2026 | 199.67 (3.3%) | 193.22 | 186.97 - 199.71 | 1.0315 times | Tue 30 June 2026 | 193.29 (-4.45%) | 198.99 | 189.78 - 200.02 | 0.5026 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.5235 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.2546 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.4899 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 0.7697 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 0.6962 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.3897 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 169.63 and 202.72
| Yearly Target 1 | 162.28 |
| Yearly Target 2 | 176.97 |
| Yearly Target 3 | 195.37 |
| Yearly Target 4 | 210.06 |
| Yearly Target 5 | 228.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 191.66 (-6.7%) | 206.35 | 180.68 - 213.77 | 0.7149 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.5825 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3755 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.654 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.2563 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7336 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1304 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.0866 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.3814 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.0847 times | Fri 30 December 2016 | 90.16 (0%) | 91.02 | 0.00 - 93.46 | 0.3705 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 186, while middle bands are at 188 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.77 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 190.92 |
| 12 day DMA | 191.42 |
| 20 day DMA | 189.86 |
| 35 day DMA | 189.03 |
| 50 day DMA | 191.48 |
| 100 day DMA | 194.15 |
| 150 day DMA | 194.91 |
| 200 day DMA | 196.63 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.33 | 191.17 | 191.34 |
| 12 day EMA | 190.94 | 190.81 | 190.81 |
| 20 day EMA | 190.59 | 190.48 | 190.44 |
| 35 day EMA | 191.51 | 191.5 | 191.54 |
| 50 day EMA | 192.27 | 192.29 | 192.35 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.92 | 191.05 | 191.52 |
| 12 day SMA | 191.42 | 191.21 | 190.99 |
| 20 day SMA | 189.86 | 189.49 | 189.19 |
| 35 day SMA | 189.03 | 188.97 | 188.98 |
| 50 day SMA | 191.48 | 191.69 | 191.86 |
| 100 day SMA | 194.15 | 194.19 | 194.23 |
| 150 day SMA | 194.91 | 194.87 | 194.85 |
| 200 day SMA | 196.63 | 196.74 | 196.84 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
