SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 198.22 and 199.52
| Intraday Target 1 | 197.95 |
| Intraday Target 2 | 198.48 |
| Intraday Target 3 | 199.25 |
| Intraday Target 4 | 199.78 |
| Intraday Target 5 | 200.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 199.01 (0.93%) | 200.02 | 198.72 - 200.02 | 3.2497 times | Fri 12 June 2026 | 197.17 (0.09%) | 196.09 | 195.33 - 197.25 | 1.011 times | Thu 11 June 2026 | 197.00 (2.19%) | 193.44 | 192.16 - 197.05 | 1.5837 times | Wed 10 June 2026 | 192.77 (-1.65%) | 194.83 | 192.76 - 194.91 | 0.2786 times | Tue 09 June 2026 | 196.01 (0.29%) | 196.15 | 194.57 - 197.69 | 1.3553 times | Mon 08 June 2026 | 195.44 (0.39%) | 195.10 | 194.98 - 195.63 | 0.1406 times | Fri 05 June 2026 | 194.68 (-1.56%) | 198.40 | 194.67 - 198.40 | 0.5825 times | Thu 04 June 2026 | 197.76 (0.43%) | 197.88 | 197.75 - 197.98 | 0.2862 times | Wed 03 June 2026 | 196.92 (-1.24%) | 198.20 | 196.82 - 198.20 | 0.3556 times | Tue 02 June 2026 | 199.40 (0.19%) | 199.29 | 198.94 - 199.62 | 1.1568 times | Mon 01 June 2026 | 199.02 (-1.62%) | 198.99 | 198.81 - 199.69 | 0.7106 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 198.22 and 199.52
| Weekly Target 1 | 197.95 |
| Weekly Target 2 | 198.48 |
| Weekly Target 3 | 199.25 |
| Weekly Target 4 | 199.78 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 199.01 (0.93%) | 200.02 | 198.72 - 200.02 | 0.9778 times | Fri 12 June 2026 | 197.17 (1.28%) | 195.10 | 192.16 - 197.69 | 1.3146 times | Fri 05 June 2026 | 194.68 (-3.77%) | 198.99 | 194.67 - 199.69 | 0.9302 times | Fri 29 May 2026 | 202.30 (1.99%) | 199.66 | 198.76 - 202.78 | 0.8006 times | Fri 22 May 2026 | 198.35 (1.55%) | 197.18 | 194.13 - 199.28 | 0.3013 times | Fri 15 May 2026 | 195.32 (-2.7%) | 199.42 | 195.32 - 199.73 | 1.5381 times | Fri 08 May 2026 | 200.74 (1.61%) | 196.82 | 195.35 - 201.84 | 2.2163 times | Fri 01 May 2026 | 197.55 (-0.63%) | 198.34 | 194.66 - 198.58 | 0.533 times | Fri 24 April 2026 | 198.81 (-2.88%) | 203.55 | 197.16 - 203.55 | 0.4726 times | Fri 17 April 2026 | 204.71 (5.26%) | 193.63 | 193.12 - 206.87 | 0.9157 times | Fri 10 April 2026 | 194.48 (4.66%) | 186.49 | 183.57 - 195.50 | 0.4859 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 195.59 and 203.45
| Monthly Target 1 | 189.2 |
| Monthly Target 2 | 194.11 |
| Monthly Target 3 | 197.06333333333 |
| Monthly Target 4 | 201.97 |
| Monthly Target 5 | 204.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 199.01 (-1.63%) | 198.99 | 192.16 - 200.02 | 0.5439 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.8393 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.4082 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.7855 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.2341 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.1162 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6249 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.9526 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.1755 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3199 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3018 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 173.3 and 206.39
| Yearly Target 1 | 164.73 |
| Yearly Target 2 | 181.87 |
| Yearly Target 3 | 197.82 |
| Yearly Target 4 | 214.96 |
| Yearly Target 5 | 230.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 199.01 (-3.12%) | 206.35 | 180.68 - 213.77 | 0.2311 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6128 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3951 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.6881 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.3738 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7718 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1893 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1432 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4534 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1413 times | Fri 30 December 2016 | 90.16 (0%) | 86.92 | 0.00 - 93.46 | 0.9185 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P RXI looks bullish. It has broken an important Moving average of 197.48 with high volumes
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 193, while middle bands are at 196 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.56 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 196.39 |
| 12 day DMA | 197.29 |
| 20 day DMA | 197.85 |
| 35 day DMA | 197.91 |
| 50 day DMA | 197.61 |
| 100 day DMA | 198.44 |
| 150 day DMA | 200.97 |
| 200 day DMA | 201.97 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.18 | 196.27 | 195.82 |
| 12 day EMA | 197.22 | 196.9 | 196.85 |
| 20 day EMA | 197.4 | 197.23 | 197.24 |
| 35 day EMA | 196.97 | 196.85 | 196.83 |
| 50 day EMA | 196.43 | 196.32 | 196.29 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.39 | 195.68 | 195.18 |
| 12 day SMA | 197.29 | 197.6 | 198.01 |
| 20 day SMA | 197.85 | 197.66 | 197.78 |
| 35 day SMA | 197.91 | 197.91 | 197.92 |
| 50 day SMA | 197.61 | 197.35 | 197.16 |
| 100 day SMA | 198.44 | 198.5 | 198.62 |
| 150 day SMA | 200.97 | 201.01 | 201.06 |
| 200 day SMA | 201.97 | 201.97 | 201.99 |


