ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 198.22 and 199.52

Intraday Target 1197.95
Intraday Target 2198.48
Intraday Target 3199.25
Intraday Target 4199.78
Intraday Target 5200.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 199.01 (0.93%) 200.02 198.72 - 200.02 3.2497 times
Fri 12 June 2026 197.17 (0.09%) 196.09 195.33 - 197.25 1.011 times
Thu 11 June 2026 197.00 (2.19%) 193.44 192.16 - 197.05 1.5837 times
Wed 10 June 2026 192.77 (-1.65%) 194.83 192.76 - 194.91 0.2786 times
Tue 09 June 2026 196.01 (0.29%) 196.15 194.57 - 197.69 1.3553 times
Mon 08 June 2026 195.44 (0.39%) 195.10 194.98 - 195.63 0.1406 times
Fri 05 June 2026 194.68 (-1.56%) 198.40 194.67 - 198.40 0.5825 times
Thu 04 June 2026 197.76 (0.43%) 197.88 197.75 - 197.98 0.2862 times
Wed 03 June 2026 196.92 (-1.24%) 198.20 196.82 - 198.20 0.3556 times
Tue 02 June 2026 199.40 (0.19%) 199.29 198.94 - 199.62 1.1568 times
Mon 01 June 2026 199.02 (-1.62%) 198.99 198.81 - 199.69 0.7106 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 198.22 and 199.52

Weekly Target 1197.95
Weekly Target 2198.48
Weekly Target 3199.25
Weekly Target 4199.78
Weekly Target 5200.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 199.01 (0.93%) 200.02 198.72 - 200.02 0.9778 times
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 1.3146 times
Fri 05 June 2026 194.68 (-3.77%) 198.99 194.67 - 199.69 0.9302 times
Fri 29 May 2026 202.30 (1.99%) 199.66 198.76 - 202.78 0.8006 times
Fri 22 May 2026 198.35 (1.55%) 197.18 194.13 - 199.28 0.3013 times
Fri 15 May 2026 195.32 (-2.7%) 199.42 195.32 - 199.73 1.5381 times
Fri 08 May 2026 200.74 (1.61%) 196.82 195.35 - 201.84 2.2163 times
Fri 01 May 2026 197.55 (-0.63%) 198.34 194.66 - 198.58 0.533 times
Fri 24 April 2026 198.81 (-2.88%) 203.55 197.16 - 203.55 0.4726 times
Fri 17 April 2026 204.71 (5.26%) 193.63 193.12 - 206.87 0.9157 times
Fri 10 April 2026 194.48 (4.66%) 186.49 183.57 - 195.50 0.4859 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 195.59 and 203.45

Monthly Target 1189.2
Monthly Target 2194.11
Monthly Target 3197.06333333333
Monthly Target 4201.97
Monthly Target 5204.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 199.01 (-1.63%) 198.99 192.16 - 200.02 0.5439 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.8393 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4082 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.7855 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.2341 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.1162 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6249 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9526 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.1755 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3199 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3018 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 173.3 and 206.39

Yearly Target 1164.73
Yearly Target 2181.87
Yearly Target 3197.82
Yearly Target 4214.96
Yearly Target 5230.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 199.01 (-3.12%) 206.35 180.68 - 213.77 0.2311 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6128 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3951 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6881 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.3738 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7718 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1893 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1432 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4534 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1413 times
Fri 30 December 2016 90.16 (0%) 86.92 0.00 - 93.46 0.9185 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P RXI looks bullish. It has broken an important Moving average of 197.48 with high volumes

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 193, while middle bands are at 196 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.56 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 196.39
12 day DMA 197.29
20 day DMA 197.85
35 day DMA 197.91
50 day DMA 197.61
100 day DMA 198.44
150 day DMA 200.97
200 day DMA 201.97

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA197.18196.27195.82
12 day EMA197.22196.9196.85
20 day EMA197.4197.23197.24
35 day EMA196.97196.85196.83
50 day EMA196.43196.32196.29

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.39195.68195.18
12 day SMA197.29197.6198.01
20 day SMA197.85197.66197.78
35 day SMA197.91197.91197.92
50 day SMA197.61197.35197.16
100 day SMA198.44198.5198.62
150 day SMA200.97201.01201.06
200 day SMA201.97201.97201.99

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top