Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 198.09 and 198.62
| Intraday Target 1 | 198 |
| Intraday Target 2 | 198.17 |
| Intraday Target 3 | 198.52666666667 |
| Intraday Target 4 | 198.7 |
| Intraday Target 5 | 199.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.35 (-0.28%) | 198.85 | 198.35 - 198.88 | 0.525 times | Thu 21 May 2026 | 198.90 (0.48%) | 196.54 | 196.54 - 199.28 | 0.4656 times | Wed 20 May 2026 | 197.95 (1.93%) | 197.87 | 197.87 - 198.00 | 0.2043 times | Tue 19 May 2026 | 194.20 (-0.74%) | 194.38 | 194.13 - 194.38 | 0.2548 times | Mon 18 May 2026 | 195.65 (0.17%) | 197.18 | 194.40 - 197.18 | 0.1883 times | Fri 15 May 2026 | 195.32 (-2.16%) | 196.23 | 195.32 - 196.23 | 4.9952 times | Thu 14 May 2026 | 199.63 (0.1%) | 199.04 | 199.04 - 199.73 | 0.4194 times | Wed 13 May 2026 | 199.43 (1.08%) | 197.80 | 197.19 - 199.62 | 2.2353 times | Tue 12 May 2026 | 197.29 (-0.67%) | 196.91 | 196.23 - 197.32 | 0.1407 times | Mon 11 May 2026 | 198.63 (-1.05%) | 199.42 | 198.60 - 199.43 | 0.5715 times | Fri 08 May 2026 | 200.74 (0.24%) | 201.27 | 200.60 - 201.49 | 2.0717 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 196.24 and 201.39
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 195.23 |
| Weekly Target 3 | 197.25333333333 |
| Weekly Target 4 | 200.38 |
| Weekly Target 5 | 202.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.35 (1.55%) | 197.18 | 194.13 - 199.28 | 0.3413 times | Fri 15 May 2026 | 195.32 (-2.7%) | 199.42 | 195.32 - 199.73 | 1.7426 times | Fri 08 May 2026 | 200.74 (1.61%) | 196.82 | 195.35 - 201.84 | 2.511 times | Fri 01 May 2026 | 197.55 (-0.63%) | 198.34 | 194.66 - 198.58 | 0.6038 times | Fri 24 April 2026 | 198.81 (-2.88%) | 203.55 | 197.16 - 203.55 | 0.5354 times | Fri 17 April 2026 | 204.71 (5.26%) | 193.63 | 193.12 - 206.87 | 1.0375 times | Fri 10 April 2026 | 194.48 (4.66%) | 186.49 | 183.57 - 195.50 | 0.5505 times | Thu 02 April 2026 | 185.82 (2.84%) | 182.42 | 181.43 - 189.01 | 0.543 times | Fri 27 March 2026 | 180.68 (-1.56%) | 188.36 | 180.68 - 190.07 | 1.3376 times | Fri 20 March 2026 | 183.55 (-3.49%) | 191.78 | 182.48 - 193.38 | 0.7972 times | Fri 13 March 2026 | 190.18 (-2.63%) | 190.59 | 189.96 - 198.29 | 1.7552 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 192.39 and 200.1
| Monthly Target 1 | 190.4 |
| Monthly Target 2 | 194.37 |
| Monthly Target 3 | 198.10666666667 |
| Monthly Target 4 | 202.08 |
| Monthly Target 5 | 205.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.35 (0.13%) | 198.58 | 194.13 - 201.84 | 0.7318 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.4242 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.8163 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.2824 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.16 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6494 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.99 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.2999 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3324 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3136 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2554 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 172.97 and 206.06
| Yearly Target 1 | 164.51 |
| Yearly Target 2 | 181.43 |
| Yearly Target 3 | 197.6 |
| Yearly Target 4 | 214.52 |
| Yearly Target 5 | 230.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.35 (-3.44%) | 206.35 | 180.68 - 213.77 | 0.1999 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6148 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3963 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.6903 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.3814 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7743 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1931 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1469 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4581 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1449 times | Fri 30 December 2016 | 90.16 (0%) | 87.20 | 0.00 - 93.46 | 1.0075 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.53
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 194, while middle bands are at 196 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.99 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 197.01 |
| 12 day DMA | 198.03 |
| 20 day DMA | 197.75 |
| 35 day DMA | 197.39 |
| 50 day DMA | 194.36 |
| 100 day DMA | 200.02 |
| 150 day DMA | 201.86 |
| 200 day DMA | 201.72 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.76 | 197.47 | 196.75 |
| 12 day EMA | 197.72 | 197.6 | 197.36 |
| 20 day EMA | 197.56 | 197.48 | 197.33 |
| 35 day EMA | 196.13 | 196 | 195.83 |
| 50 day EMA | 194.78 | 194.63 | 194.46 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.01 | 196.4 | 196.55 |
| 12 day SMA | 198.03 | 198.32 | 198.16 |
| 20 day SMA | 197.75 | 197.78 | 197.72 |
| 35 day SMA | 197.39 | 197.03 | 196.72 |
| 50 day SMA | 194.36 | 194.31 | 194.24 |
| 100 day SMA | 200.02 | 200.13 | 200.22 |
| 150 day SMA | 201.86 | 201.9 | 201.92 |
| 200 day SMA | 201.72 | 201.65 | 201.6 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
