ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 193.97 and 194.99

Intraday Target 1193.8
Intraday Target 2194.14
Intraday Target 3194.82
Intraday Target 4195.16
Intraday Target 5195.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 194.48 (0.15%) 195.17 194.48 - 195.50 0.2175 times
Thu 09 April 2026 194.18 (0.74%) 191.57 191.00 - 194.40 0.7666 times
Wed 08 April 2026 192.76 (4%) 194.51 191.89 - 194.51 1.1424 times
Tue 07 April 2026 185.34 (-0.96%) 184.75 183.57 - 185.34 0.65 times
Mon 06 April 2026 187.13 (0.7%) 186.49 186.49 - 187.13 0.0865 times
Thu 02 April 2026 185.82 (-1.09%) 186.02 185.82 - 186.02 0.0804 times
Wed 01 April 2026 187.87 (0.76%) 187.31 187.31 - 189.01 0.6776 times
Tue 31 March 2026 186.45 (2.77%) 183.48 183.40 - 186.79 1.8515 times
Mon 30 March 2026 181.43 (0.42%) 182.42 181.43 - 183.01 0.2147 times
Fri 27 March 2026 180.68 (-2.6%) 183.17 180.68 - 183.54 4.313 times
Thu 26 March 2026 185.51 (-1.67%) 187.70 185.51 - 188.19 0.1958 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 189.03 and 200.96

Weekly Target 1179.25
Weekly Target 2186.87
Weekly Target 3191.18333333333
Weekly Target 4198.8
Weekly Target 5203.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 194.48 (4.66%) 186.49 183.57 - 195.50 0.4146 times
Thu 02 April 2026 185.82 (2.84%) 182.42 181.43 - 189.01 0.4089 times
Fri 27 March 2026 180.68 (-1.56%) 188.36 180.68 - 190.07 1.0073 times
Fri 20 March 2026 183.55 (-3.49%) 191.78 182.48 - 193.38 0.6004 times
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.3218 times
Fri 06 March 2026 195.32 (-4.82%) 200.36 193.48 - 201.99 0.7426 times
Fri 27 February 2026 205.21 (-0.28%) 203.87 202.12 - 206.49 1.0739 times
Fri 20 February 2026 205.78 (0.37%) 204.20 202.37 - 205.93 3.5674 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.171 times
Fri 13 February 2026 205.03 (-0.37%) 205.93 204.56 - 208.38 0.6921 times
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.9031 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 189.03 and 200.96

Monthly Target 1179.25
Monthly Target 2186.87
Monthly Target 3191.18333333333
Monthly Target 4198.8
Monthly Target 5203.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 194.48 (4.31%) 187.31 183.57 - 195.50 0.1165 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8825 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.4238 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.254 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.702 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.0703 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.5675 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3593 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3479 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2761 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.6826 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 171.04 and 204.13

Yearly Target 1163.22
Yearly Target 2178.85
Yearly Target 3196.31
Yearly Target 4211.94
Yearly Target 5229.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 194.48 (-5.33%) 206.35 180.68 - 213.77 0.1538 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6188 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.4016 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6965 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.4117 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7827 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1912 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.145 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4557 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.143 times
Fri 30 December 2016 90.16 (0%) 81.99 0.00 - 93.46 1.1788 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 189.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.21

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.37 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 190.78
12 day DMA 187.53
20 day DMA 188.16
35 day DMA 193.61
50 day DMA 197.33
100 day DMA 201.9
150 day DMA 203.21
200 day DMA 200.53

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA191.63190.2188.21
12 day EMA189.64188.76187.78
20 day EMA190.3189.86189.41
35 day EMA193.43193.37193.32
50 day EMA197.72197.85198

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA190.78189.05187.78
12 day SMA187.53186.89186.38
20 day SMA188.16188.22188.29
35 day SMA193.61193.93194.24
50 day SMA197.33197.6197.91
100 day SMA201.9201.99202.13
150 day SMA203.21203.23203.25
200 day SMA200.53200.48200.42

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top