ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 184.67 and 185.78

Intraday Target 1184.41
Intraday Target 2184.92
Intraday Target 3185.52
Intraday Target 4186.03
Intraday Target 5186.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 185.43 (0.65%) 185.91 185.01 - 186.12 0.9954 times
Thu 01 October 2026 184.24 (-0.34%) 184.81 183.14 - 185.20 0.5084 times
Wed 30 September 2026 184.87 (-0.21%) 186.15 184.78 - 186.43 2.6513 times
Tue 29 September 2026 185.25 (-0.17%) 185.29 184.69 - 185.65 1.7229 times
Mon 28 September 2026 185.56 (-0.85%) 185.98 185.33 - 186.27 0.2345 times
Fri 25 September 2026 187.16 (0.52%) 186.24 186.18 - 187.73 0.6733 times
Thu 24 September 2026 186.19 (-0.42%) 186.47 185.31 - 187.06 0.7613 times
Wed 23 September 2026 186.98 (-1.93%) 188.86 186.87 - 188.86 0.9619 times
Tue 22 September 2026 190.66 (0%) 191.34 190.09 - 191.34 0.8614 times
Mon 21 September 2026 190.66 (1.23%) 189.35 189.10 - 190.66 0.6296 times
Fri 18 September 2026 188.35 (-0.45%) 187.96 187.96 - 188.51 0.9571 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 182.64 and 185.93

Weekly Target 1181.71
Weekly Target 2183.57
Weekly Target 3185
Weekly Target 4186.86
Weekly Target 5188.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 185.43 (-0.92%) 185.98 183.14 - 186.43 1.5913 times
Fri 25 September 2026 187.16 (-0.63%) 189.35 185.31 - 191.34 1.012 times
Fri 18 September 2026 188.35 (-1.87%) 191.38 187.52 - 192.28 1.523 times
Fri 11 September 2026 191.93 (-2.32%) 194.33 189.45 - 194.62 0.4286 times
Fri 04 September 2026 196.49 (-1.73%) 198.85 195.13 - 199.02 0.7084 times
Fri 28 August 2026 199.95 (-0.4%) 200.63 197.53 - 201.69 1.9997 times
Fri 21 August 2026 200.76 (-0.98%) 201.27 199.44 - 202.14 0.8282 times
Fri 14 August 2026 202.74 (-1.35%) 205.10 202.29 - 206.14 0.5559 times
Fri 07 August 2026 205.51 (2.92%) 202.43 201.86 - 206.16 0.3399 times
Fri 31 July 2026 199.67 (5.94%) 190.99 190.70 - 199.71 1.013 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 2.0981 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 184.29 and 187.27

Monthly Target 1181.92
Monthly Target 2183.67
Monthly Target 3184.89666666667
Monthly Target 4186.65
Monthly Target 5187.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 185.43 (0.3%) 184.81 183.14 - 186.12 0.1625 times
Wed 30 September 2026 184.87 (-6.85%) 196.82 184.69 - 197.72 1.9481 times
Mon 31 August 2026 198.46 (-0.61%) 202.43 197.53 - 206.16 1.6185 times
Fri 31 July 2026 199.67 (3.3%) 193.22 186.97 - 199.71 1.5156 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.7385 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.7691 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.3741 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.7198 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.1309 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.0229 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.5726 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 166.51 and 199.6

Yearly Target 1160.2
Yearly Target 2172.82
Yearly Target 3193.29333333333
Yearly Target 4205.91
Yearly Target 5226.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 185.43 (-9.73%) 206.35 180.68 - 213.77 0.4979 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.5961 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3843 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6693 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.309 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7507 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1568 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.112 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4137 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1101 times
Fri 30 December 2016 90.16 (0%) 88.76 0.00 - 93.46 0.5578 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 183, while middle bands are at 186 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.3 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 185.07
12 day DMA 187.05
20 day DMA 188.77
35 day DMA 193.37
50 day DMA 195.39
100 day DMA 195.7
150 day DMA 195.3
200 day DMA 198.34

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.38185.36185.92
12 day EMA186.98187.26187.81
20 day EMA188.83189.19189.71
35 day EMA191.39191.74192.18
50 day EMA194.19194.55194.97

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.07185.42185.81
12 day SMA187.05187.22187.61
20 day SMA188.77189.38189.96
35 day SMA193.37193.86194.4
50 day SMA195.39195.43195.62
100 day SMA195.7195.83196
150 day SMA195.3195.44195.58
200 day SMA198.34198.46198.57

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top