Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 206.64 and 207.2
| Intraday Target 1 | 206.52 |
| Intraday Target 2 | 206.75 |
| Intraday Target 3 | 207.08333333333 |
| Intraday Target 4 | 207.31 |
| Intraday Target 5 | 207.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 206.97 (-0.78%) | 207.42 | 206.86 - 207.42 | 0.585 times | Fri 26 December 2025 | 208.59 (0.01%) | 208.59 | 208.59 - 208.59 | 0.0296 times | Wed 24 December 2025 | 208.57 (0.21%) | 208.57 | 208.57 - 208.57 | 0.0889 times | Tue 23 December 2025 | 208.13 (-0.2%) | 208.04 | 207.83 - 208.35 | 1.9652 times | Mon 22 December 2025 | 208.55 (0.58%) | 208.42 | 208.42 - 208.71 | 0.2164 times | Fri 19 December 2025 | 207.34 (-0.34%) | 207.97 | 207.33 - 208.14 | 1.2622 times | Thu 18 December 2025 | 208.05 (1.14%) | 209.60 | 207.84 - 209.60 | 1.8786 times | Wed 17 December 2025 | 205.70 (-1.04%) | 207.62 | 205.68 - 208.03 | 1.602 times | Tue 16 December 2025 | 207.87 (-0.91%) | 207.62 | 207.37 - 208.07 | 1.3046 times | Mon 15 December 2025 | 209.77 (0.67%) | 209.68 | 209.32 - 209.94 | 1.0674 times | Fri 12 December 2025 | 208.37 (0.36%) | 209.23 | 207.62 - 209.45 | 3.1429 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 206.64 and 207.2
| Weekly Target 1 | 206.52 |
| Weekly Target 2 | 206.75 |
| Weekly Target 3 | 207.08333333333 |
| Weekly Target 4 | 207.31 |
| Weekly Target 5 | 207.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 206.97 (-0.78%) | 207.42 | 206.86 - 207.42 | 0.0661 times | Fri 26 December 2025 | 208.59 (0.6%) | 208.42 | 207.83 - 208.71 | 0.2598 times | Fri 19 December 2025 | 207.34 (-0.49%) | 209.68 | 205.68 - 209.94 | 0.8035 times | Fri 12 December 2025 | 208.37 (0.56%) | 206.21 | 204.01 - 209.45 | 1.4606 times | Fri 05 December 2025 | 207.21 (0.9%) | 205.52 | 204.02 - 207.41 | 1.0331 times | Fri 28 November 2025 | 205.37 (3.61%) | 200.21 | 199.89 - 205.37 | 1.654 times | Fri 21 November 2025 | 198.21 (-2.5%) | 201.58 | 194.29 - 202.91 | 1.3573 times | Fri 14 November 2025 | 203.29 (-0.48%) | 205.89 | 202.44 - 208.10 | 2.1425 times | Fri 07 November 2025 | 204.28 (-1.17%) | 204.38 | 202.32 - 206.50 | 0.5008 times | Fri 31 October 2025 | 206.70 (-0.77%) | 210.18 | 204.92 - 211.12 | 0.7223 times | Fri 24 October 2025 | 208.30 (1.31%) | 206.75 | 206.75 - 209.04 | 12.0965 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 205.49 and 211.42
| Monthly Target 1 | 201.04 |
| Monthly Target 2 | 204.01 |
| Monthly Target 3 | 206.97333333333 |
| Monthly Target 4 | 209.94 |
| Monthly Target 5 | 212.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 206.97 (0.78%) | 205.52 | 204.01 - 209.94 | 0.5403 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.8433 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 2.8109 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.2831 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.2741 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2175 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.5378 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 0.8734 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.4614 times | Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.1581 times | Fri 28 February 2025 | 189.15 (-1.63%) | 188.18 | 187.35 - 196.42 | 0.5578 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 181.15 and 236.95
| Yearly Target 1 | 135.34 |
| Yearly Target 2 | 171.15 |
| Yearly Target 3 | 191.13666666667 |
| Yearly Target 4 | 226.95 |
| Yearly Target 5 | 246.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 206.97 (12.27%) | 184.21 | 155.32 - 211.12 | 0.5106 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3317 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.5754 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 1.9925 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.6466 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 0.9841 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 0.946 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.2026 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 0.9443 times | Fri 30 December 2016 | 90.16 (1.28%) | 87.57 | 0.00 - 93.46 | 1.8661 times | Thu 31 December 2015 | 89.02 (0%) | 91.97 | 87.96 - 93.68 | 0.9596 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.21
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 204, while middle bands are at 206 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.71 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 208.16 |
| 12 day DMA | 207.96 |
| 20 day DMA | 206.99 |
| 35 day DMA | 204.98 |
| 50 day DMA | 205.59 |
| 100 day DMA | 203.67 |
| 150 day DMA | 198.78 |
| 200 day DMA | 193.48 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.84 | 208.28 | 208.12 |
| 12 day EMA | 207.49 | 207.59 | 207.41 |
| 20 day EMA | 206.86 | 206.85 | 206.67 |
| 35 day EMA | 206.39 | 206.36 | 206.23 |
| 50 day EMA | 205.62 | 205.56 | 205.44 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.16 | 208.24 | 208.13 |
| 12 day SMA | 207.96 | 207.89 | 207.51 |
| 20 day SMA | 206.99 | 206.91 | 206.72 |
| 35 day SMA | 204.98 | 204.87 | 204.81 |
| 50 day SMA | 205.59 | 205.54 | 205.45 |
| 100 day SMA | 203.67 | 203.51 | 203.3 |
| 150 day SMA | 198.78 | 198.65 | 198.54 |
| 200 day SMA | 193.48 | 193.34 | 193.2 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
