ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 196.85 and 197.38

Intraday Target 1196.44
Intraday Target 2196.72
Intraday Target 3196.97
Intraday Target 4197.25
Intraday Target 5197.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 197.00 (0.84%) 196.82 196.69 - 197.22 2.9891 times
Mon 04 May 2026 195.35 (-1.11%) 196.82 195.35 - 196.82 3.066 times
Fri 01 May 2026 197.55 (-0.27%) 198.58 197.55 - 198.58 0.5939 times
Thu 30 April 2026 198.09 (1.52%) 195.77 195.53 - 198.40 1.0181 times
Wed 29 April 2026 195.12 (-0.43%) 194.97 194.66 - 195.43 0.6312 times
Tue 28 April 2026 195.96 (-0.94%) 196.74 195.96 - 196.74 0.241 times
Mon 27 April 2026 197.81 (-0.5%) 198.34 197.42 - 198.34 0.2213 times
Fri 24 April 2026 198.81 (0.56%) 198.79 198.79 - 198.81 0.0411 times
Thu 23 April 2026 197.71 (-1.19%) 198.79 197.16 - 198.88 0.3224 times
Wed 22 April 2026 200.10 (-0.33%) 200.54 200.10 - 200.54 0.8759 times
Tue 21 April 2026 200.76 (-1.36%) 202.42 200.76 - 202.42 1.0181 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 196.18 and 198.05

Weekly Target 1194.65
Weekly Target 2195.83
Weekly Target 3196.52333333333
Weekly Target 4197.7
Weekly Target 5198.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 197.00 (-0.28%) 196.82 195.35 - 197.22 1.4229 times
Fri 01 May 2026 197.55 (-0.63%) 198.34 194.66 - 198.58 0.6358 times
Fri 24 April 2026 198.81 (-2.88%) 203.55 197.16 - 203.55 0.5637 times
Fri 17 April 2026 204.71 (5.26%) 193.63 193.12 - 206.87 1.0924 times
Fri 10 April 2026 194.48 (4.66%) 186.49 183.57 - 195.50 0.5796 times
Thu 02 April 2026 185.82 (2.84%) 182.42 181.43 - 189.01 0.5717 times
Fri 27 March 2026 180.68 (-1.56%) 188.36 180.68 - 190.07 1.4083 times
Fri 20 March 2026 183.55 (-3.49%) 191.78 182.48 - 193.38 0.8394 times
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.848 times
Fri 06 March 2026 195.32 (-4.82%) 200.36 193.48 - 201.99 1.0382 times
Fri 27 February 2026 205.21 (-0.28%) 203.87 202.12 - 206.49 1.5013 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 194.56 and 197.79

Monthly Target 1193.75
Monthly Target 2195.37
Monthly Target 3196.97666666667
Monthly Target 4198.6
Monthly Target 5200.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 197.00 (-0.55%) 198.58 195.35 - 198.58 0.2408 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4446 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8556 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.3804 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.2158 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6806 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.0376 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.4588 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3484 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3373 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2677 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 172.3 and 205.39

Yearly Target 1164.06
Yearly Target 2180.53
Yearly Target 3197.15
Yearly Target 4213.62
Yearly Target 5230.24

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 197.00 (-4.1%) 206.35 180.68 - 213.77 0.178 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6173 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.4006 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6948 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.4058 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7808 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1882 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1422 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4521 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1402 times
Fri 30 December 2016 90.16 (0%) 83.12 0.00 - 93.46 1.0799 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 197.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P RXI looks bullish. It has broken an important Moving average of 196.56 with high volumes

Munafa value: 75 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 192, while middle bands are at 195 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.81 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 196.62
12 day DMA 198.15
20 day DMA 197.9
35 day DMA 193.09
50 day DMA 194.86
100 day DMA 201.24
150 day DMA 202.53
200 day DMA 201.39

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.82196.73197.42
12 day EMA197.09197.11197.43
20 day EMA196.61196.57196.7
35 day EMA196.82196.81196.9
50 day EMA195.88195.83195.85

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.62196.41196.91
12 day SMA198.15198.79199.17
20 day SMA197.9197.32196.91
35 day SMA193.09192.89192.78
50 day SMA194.86195.04195.21
100 day SMA201.24201.31201.4
150 day SMA202.53202.59202.66
200 day SMA201.39201.35201.31

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top