ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 185.65 and 187.37

Intraday Target 1185.13
Intraday Target 2186.16
Intraday Target 3186.85333333333
Intraday Target 4187.88
Intraday Target 5188.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 March 2026 187.18 (-2.97%) 187.55 185.83 - 187.55 0.403 times
Tue 17 March 2026 192.91 (0.15%) 193.38 192.91 - 193.38 0.0462 times
Mon 16 March 2026 192.63 (1.29%) 191.78 191.78 - 192.63 0.3206 times
Fri 13 March 2026 190.18 (-0.72%) 192.17 189.96 - 192.48 1.4642 times
Thu 12 March 2026 191.55 (-2.1%) 193.50 191.49 - 193.50 1.635 times
Wed 11 March 2026 195.66 (0.02%) 196.33 194.73 - 196.33 0.6729 times
Tue 10 March 2026 195.63 (-0.35%) 195.64 195.63 - 198.29 2.4045 times
Mon 09 March 2026 196.31 (0.51%) 190.59 190.26 - 196.74 1.2524 times
Fri 06 March 2026 195.32 (-1.14%) 194.84 193.93 - 195.58 0.9998 times
Thu 05 March 2026 197.57 (-0.92%) 197.01 196.09 - 197.57 0.8015 times
Wed 04 March 2026 199.41 (1.2%) 198.14 198.14 - 199.50 0.3366 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 182.73 and 190.28

Weekly Target 1181.25
Weekly Target 2184.21
Weekly Target 3188.79666666667
Weekly Target 4191.76
Weekly Target 5196.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 March 2026 187.18 (-1.58%) 191.78 185.83 - 193.38 0.141 times
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.3611 times
Fri 06 March 2026 195.32 (-4.82%) 200.36 193.48 - 201.99 0.7647 times
Fri 27 February 2026 205.21 (-0.28%) 203.87 202.12 - 206.49 1.1058 times
Fri 20 February 2026 205.78 (0.37%) 204.20 202.37 - 205.93 3.6734 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.1761 times
Fri 13 February 2026 205.03 (-0.37%) 205.93 204.56 - 208.38 0.7127 times
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.93 times
Fri 30 January 2026 207.10 (-1.41%) 209.93 206.53 - 209.93 0.2884 times
Fri 23 January 2026 210.07 (0.38%) 205.60 204.27 - 211.18 0.847 times
Fri 16 January 2026 209.27 (-1.27%) 211.92 209.05 - 213.77 2.2378 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 178.43 and 194.59

Monthly Target 1175.51
Monthly Target 2181.34
Monthly Target 3191.66666666667
Monthly Target 4197.5
Monthly Target 5207.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 187.18 (-8.79%) 200.36 185.83 - 201.99 0.4809 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.3996 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.2327 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6901 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.0521 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.5069 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3532 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.342 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2714 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.671 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 1.0896 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 172.54 and 200.48

Yearly Target 1167.65
Yearly Target 2177.42
Yearly Target 3195.59333333333
Yearly Target 4205.36
Yearly Target 5223.53

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 187.18 (-8.88%) 206.35 185.83 - 213.77 0.1327 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6201 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.4024 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.698 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.4169 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7844 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1937 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1475 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4588 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1455 times
Fri 30 December 2016 90.16 (0%) 84.84 0.00 - 93.46 2.1583 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 187, while middle bands are at 193 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.93 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 190.89
12 day DMA 194.28
20 day DMA 198.38
35 day DMA 201.65
50 day DMA 204.07
100 day DMA 204.83
150 day DMA 204.26
200 day DMA 200.53

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA191.07193.02193.08
12 day EMA194.29195.58196.06
20 day EMA196.92197.94198.47
35 day EMA200.15200.91201.38
50 day EMA202.97203.61204.05

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA190.89192.59193.13
12 day SMA194.28195.47196.5
20 day SMA198.38199.31199.91
35 day SMA201.65202.24202.72
50 day SMA204.07204.48204.78
100 day SMA204.83205.04205.2
150 day SMA204.26204.32204.33
200 day SMA200.53200.55200.53

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top