SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 195.61 and 197.45
| Intraday Target 1 | 194.09 |
| Intraday Target 2 | 195.28 |
| Intraday Target 3 | 195.92666666667 |
| Intraday Target 4 | 197.12 |
| Intraday Target 5 | 197.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 196.48 (1.05%) | 195.20 | 194.73 - 196.57 | 0.2814 times | Thu 02 July 2026 | 194.44 (0.02%) | 196.15 | 194.44 - 196.39 | 2.5706 times | Wed 01 July 2026 | 194.40 (0.57%) | 193.22 | 193.22 - 195.42 | 1.3664 times | Tue 30 June 2026 | 193.29 (-0.3%) | 193.38 | 193.29 - 193.40 | 0.4364 times | Mon 29 June 2026 | 193.88 (0.77%) | 193.74 | 193.61 - 194.21 | 0.4253 times | Fri 26 June 2026 | 192.39 (1.33%) | 190.00 | 190.00 - 192.39 | 0.1296 times | Thu 25 June 2026 | 189.87 (-1.73%) | 192.66 | 189.78 - 192.66 | 2.1665 times | Wed 24 June 2026 | 193.21 (1.51%) | 192.37 | 192.37 - 194.32 | 1.4054 times | Tue 23 June 2026 | 190.33 (-1.28%) | 189.92 | 189.92 - 190.89 | 0.5913 times | Mon 22 June 2026 | 192.79 (-1.6%) | 194.13 | 192.79 - 194.13 | 0.6272 times | Thu 18 June 2026 | 195.93 (0.86%) | 195.69 | 195.12 - 196.49 | 0.4979 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 195.61 and 197.45
| Weekly Target 1 | 194.09 |
| Weekly Target 2 | 195.28 |
| Weekly Target 3 | 195.92666666667 |
| Weekly Target 4 | 197.12 |
| Weekly Target 5 | 197.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 196.48 (1.05%) | 195.20 | 194.73 - 196.57 | 0.0326 times | Thu 02 July 2026 | 194.44 (1.07%) | 193.74 | 193.22 - 196.39 | 0.5561 times | Fri 26 June 2026 | 192.39 (-1.81%) | 194.13 | 189.78 - 194.32 | 0.5702 times | Thu 18 June 2026 | 195.93 (-0.63%) | 200.02 | 194.25 - 200.02 | 1.8288 times | Fri 12 June 2026 | 197.17 (1.28%) | 195.10 | 192.16 - 197.69 | 1.2982 times | Fri 05 June 2026 | 194.68 (-3.77%) | 198.99 | 194.67 - 199.69 | 0.9186 times | Fri 29 May 2026 | 202.30 (1.99%) | 199.66 | 198.76 - 202.78 | 0.7906 times | Fri 22 May 2026 | 198.35 (1.55%) | 197.18 | 194.13 - 199.28 | 0.2975 times | Fri 15 May 2026 | 195.32 (-2.7%) | 199.42 | 195.32 - 199.73 | 1.5189 times | Fri 08 May 2026 | 200.74 (1.61%) | 196.82 | 195.35 - 201.84 | 2.1886 times | Fri 01 May 2026 | 197.55 (-0.63%) | 198.34 | 194.66 - 198.58 | 0.5263 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 194.85 and 198.2
| Monthly Target 1 | 192.07 |
| Monthly Target 2 | 194.28 |
| Monthly Target 3 | 195.42333333333 |
| Monthly Target 4 | 197.63 |
| Monthly Target 5 | 198.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 196.48 (1.65%) | 193.22 | 193.22 - 196.57 | 0.0833 times | Tue 30 June 2026 | 193.29 (-4.45%) | 198.99 | 189.78 - 200.02 | 0.8038 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.8371 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.4071 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.7835 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.2309 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.1134 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6233 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.9502 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.1673 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.319 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 172.04 and 205.13
| Yearly Target 1 | 163.89 |
| Yearly Target 2 | 180.18 |
| Yearly Target 3 | 196.97666666667 |
| Yearly Target 4 | 213.27 |
| Yearly Target 5 | 230.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 196.48 (-4.35%) | 206.35 | 180.68 - 213.77 | 0.247 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6118 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3944 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.687 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.37 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7706 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1874 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1414 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4511 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1394 times | Fri 30 December 2016 | 90.16 (0%) | 88.62 | 0.00 - 93.46 | 0.8453 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 193 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.88 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 194.5 |
| 12 day DMA | 193.44 |
| 20 day DMA | 194.62 |
| 35 day DMA | 196.35 |
| 50 day DMA | 196.88 |
| 100 day DMA | 196.65 |
| 150 day DMA | 200.27 |
| 200 day DMA | 201.55 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.68 | 193.78 | 193.45 |
| 12 day EMA | 194.37 | 193.99 | 193.91 |
| 20 day EMA | 194.91 | 194.74 | 194.77 |
| 35 day EMA | 195.8 | 195.76 | 195.84 |
| 50 day EMA | 197.06 | 197.08 | 197.19 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.5 | 193.68 | 192.77 |
| 12 day SMA | 193.44 | 193.66 | 194.04 |
| 20 day SMA | 194.62 | 194.69 | 194.81 |
| 35 day SMA | 196.35 | 196.43 | 196.52 |
| 50 day SMA | 196.88 | 196.95 | 197.08 |
| 100 day SMA | 196.65 | 196.74 | 196.83 |
| 150 day SMA | 200.27 | 200.29 | 200.32 |
| 200 day SMA | 201.55 | 201.59 | 201.64 |


