SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 193.97 and 194.99
| Intraday Target 1 | 193.8 |
| Intraday Target 2 | 194.14 |
| Intraday Target 3 | 194.82 |
| Intraday Target 4 | 195.16 |
| Intraday Target 5 | 195.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.48 (0.15%) | 195.17 | 194.48 - 195.50 | 0.2175 times | Thu 09 April 2026 | 194.18 (0.74%) | 191.57 | 191.00 - 194.40 | 0.7666 times | Wed 08 April 2026 | 192.76 (4%) | 194.51 | 191.89 - 194.51 | 1.1424 times | Tue 07 April 2026 | 185.34 (-0.96%) | 184.75 | 183.57 - 185.34 | 0.65 times | Mon 06 April 2026 | 187.13 (0.7%) | 186.49 | 186.49 - 187.13 | 0.0865 times | Thu 02 April 2026 | 185.82 (-1.09%) | 186.02 | 185.82 - 186.02 | 0.0804 times | Wed 01 April 2026 | 187.87 (0.76%) | 187.31 | 187.31 - 189.01 | 0.6776 times | Tue 31 March 2026 | 186.45 (2.77%) | 183.48 | 183.40 - 186.79 | 1.8515 times | Mon 30 March 2026 | 181.43 (0.42%) | 182.42 | 181.43 - 183.01 | 0.2147 times | Fri 27 March 2026 | 180.68 (-2.6%) | 183.17 | 180.68 - 183.54 | 4.313 times | Thu 26 March 2026 | 185.51 (-1.67%) | 187.70 | 185.51 - 188.19 | 0.1958 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 189.03 and 200.96
| Weekly Target 1 | 179.25 |
| Weekly Target 2 | 186.87 |
| Weekly Target 3 | 191.18333333333 |
| Weekly Target 4 | 198.8 |
| Weekly Target 5 | 203.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.48 (4.66%) | 186.49 | 183.57 - 195.50 | 0.4146 times | Thu 02 April 2026 | 185.82 (2.84%) | 182.42 | 181.43 - 189.01 | 0.4089 times | Fri 27 March 2026 | 180.68 (-1.56%) | 188.36 | 180.68 - 190.07 | 1.0073 times | Fri 20 March 2026 | 183.55 (-3.49%) | 191.78 | 182.48 - 193.38 | 0.6004 times | Fri 13 March 2026 | 190.18 (-2.63%) | 190.59 | 189.96 - 198.29 | 1.3218 times | Fri 06 March 2026 | 195.32 (-4.82%) | 200.36 | 193.48 - 201.99 | 0.7426 times | Fri 27 February 2026 | 205.21 (-0.28%) | 203.87 | 202.12 - 206.49 | 1.0739 times | Fri 20 February 2026 | 205.78 (0.37%) | 204.20 | 202.37 - 205.93 | 3.5674 times | Fri 13 February 2026 | 205.03 (0%) | 204.70 | 204.70 - 206.16 | 0.171 times | Fri 13 February 2026 | 205.03 (-0.37%) | 205.93 | 204.56 - 208.38 | 0.6921 times | Fri 06 February 2026 | 205.79 (-0.63%) | 206.25 | 202.89 - 207.86 | 0.9031 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 189.03 and 200.96
| Monthly Target 1 | 179.25 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 191.18333333333 |
| Monthly Target 4 | 198.8 |
| Monthly Target 5 | 203.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.48 (4.31%) | 187.31 | 183.57 - 195.50 | 0.1165 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.8825 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.4238 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.254 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.702 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.0703 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.5675 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3593 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3479 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2761 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.6826 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 171.04 and 204.13
| Yearly Target 1 | 163.22 |
| Yearly Target 2 | 178.85 |
| Yearly Target 3 | 196.31 |
| Yearly Target 4 | 211.94 |
| Yearly Target 5 | 229.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.48 (-5.33%) | 206.35 | 180.68 - 213.77 | 0.1538 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6188 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.4016 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.6965 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.4117 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7827 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1912 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.145 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4557 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.143 times | Fri 30 December 2016 | 90.16 (0%) | 81.99 | 0.00 - 93.46 | 1.1788 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 189.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.21
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.37 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 190.78 |
| 12 day DMA | 187.53 |
| 20 day DMA | 188.16 |
| 35 day DMA | 193.61 |
| 50 day DMA | 197.33 |
| 100 day DMA | 201.9 |
| 150 day DMA | 203.21 |
| 200 day DMA | 200.53 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.63 | 190.2 | 188.21 |
| 12 day EMA | 189.64 | 188.76 | 187.78 |
| 20 day EMA | 190.3 | 189.86 | 189.41 |
| 35 day EMA | 193.43 | 193.37 | 193.32 |
| 50 day EMA | 197.72 | 197.85 | 198 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.78 | 189.05 | 187.78 |
| 12 day SMA | 187.53 | 186.89 | 186.38 |
| 20 day SMA | 188.16 | 188.22 | 188.29 |
| 35 day SMA | 193.61 | 193.93 | 194.24 |
| 50 day SMA | 197.33 | 197.6 | 197.91 |
| 100 day SMA | 201.9 | 201.99 | 202.13 |
| 150 day SMA | 203.21 | 203.23 | 203.25 |
| 200 day SMA | 200.53 | 200.48 | 200.42 |


