Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 206.97 and 207.65
| Intraday Target 1 | 206.44 |
| Intraday Target 2 | 206.82 |
| Intraday Target 3 | 207.11666666667 |
| Intraday Target 4 | 207.5 |
| Intraday Target 5 | 207.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.21 (0.62%) | 207.07 | 206.73 - 207.41 | 0.8977 times | Thu 04 December 2025 | 205.94 (-0.14%) | 206.43 | 205.64 - 206.43 | 0.4297 times | Wed 03 December 2025 | 206.23 (0.55%) | 205.87 | 205.67 - 206.50 | 0.4311 times | Tue 02 December 2025 | 205.10 (-0.01%) | 204.93 | 204.02 - 205.25 | 0.9853 times | Mon 01 December 2025 | 205.13 (-0.12%) | 205.52 | 205.13 - 205.80 | 0.7569 times | Fri 28 November 2025 | 205.37 (0.31%) | 204.95 | 204.68 - 205.37 | 2.0876 times | Wed 26 November 2025 | 204.73 (0.87%) | 204.03 | 203.85 - 204.93 | 1.0294 times | Tue 25 November 2025 | 202.97 (1.53%) | 200.04 | 200.04 - 203.10 | 2.0285 times | Mon 24 November 2025 | 199.92 (0.86%) | 200.21 | 199.89 - 200.34 | 0.4587 times | Fri 21 November 2025 | 198.21 (2.02%) | 195.75 | 195.75 - 198.94 | 0.8951 times | Thu 20 November 2025 | 194.29 (-1.65%) | 199.53 | 194.29 - 199.53 | 0.4765 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 205.62 and 209.01
| Weekly Target 1 | 202.82 |
| Weekly Target 2 | 205.02 |
| Weekly Target 3 | 206.21333333333 |
| Weekly Target 4 | 208.41 |
| Weekly Target 5 | 209.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.21 (0.9%) | 205.52 | 204.02 - 207.41 | 0.3967 times | Fri 28 November 2025 | 205.37 (3.61%) | 200.21 | 199.89 - 205.37 | 0.635 times | Fri 21 November 2025 | 198.21 (-2.5%) | 201.58 | 194.29 - 202.91 | 0.5211 times | Fri 14 November 2025 | 203.29 (-0.48%) | 205.89 | 202.44 - 208.10 | 0.8226 times | Fri 07 November 2025 | 204.28 (-1.17%) | 204.38 | 202.32 - 206.50 | 0.1923 times | Fri 31 October 2025 | 206.70 (-0.77%) | 210.18 | 204.92 - 211.12 | 0.2773 times | Fri 24 October 2025 | 208.30 (1.31%) | 206.75 | 206.75 - 209.04 | 4.6444 times | Fri 17 October 2025 | 205.60 (3.33%) | 200.54 | 199.80 - 205.71 | 0.4128 times | Fri 10 October 2025 | 198.97 (-4.63%) | 208.75 | 198.97 - 209.53 | 1.5628 times | Fri 03 October 2025 | 208.64 (1%) | 208.12 | 206.31 - 209.55 | 0.5349 times | Fri 26 September 2025 | 206.58 (-0.04%) | 206.64 | 204.34 - 207.15 | 0.1941 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 205.62 and 209.01
| Monthly Target 1 | 202.82 |
| Monthly Target 2 | 205.02 |
| Monthly Target 3 | 206.21333333333 |
| Monthly Target 4 | 208.41 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.21 (0.9%) | 205.52 | 204.02 - 207.41 | 0.1603 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.8772 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 2.9239 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.2945 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.2852 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2263 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.5594 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 0.9085 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.5201 times | Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.2448 times | Fri 28 February 2025 | 189.15 (-1.63%) | 188.18 | 187.35 - 196.42 | 0.5802 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 181.27 and 237.07
| Yearly Target 1 | 135.42 |
| Yearly Target 2 | 171.31 |
| Yearly Target 3 | 191.21666666667 |
| Yearly Target 4 | 227.11 |
| Yearly Target 5 | 247.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.21 (12.4%) | 184.21 | 155.32 - 211.12 | 0.4945 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3323 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.5764 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 1.9958 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.6477 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 0.9857 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 0.9476 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.2046 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 0.9459 times | Fri 30 December 2016 | 90.16 (1.28%) | 87.57 | 0.00 - 93.46 | 1.8693 times | Thu 31 December 2015 | 89.02 (0%) | 85.58 | 84.83 - 93.68 | 1.0706 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.11 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 205.92 |
| 12 day DMA | 202.72 |
| 20 day DMA | 203.2 |
| 35 day DMA | 204.84 |
| 50 day DMA | 205.16 |
| 100 day DMA | 201.23 |
| 150 day DMA | 196.64 |
| 200 day DMA | 192.02 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.88 | 205.21 | 204.84 |
| 12 day EMA | 204.43 | 203.93 | 203.56 |
| 20 day EMA | 204.16 | 203.84 | 203.62 |
| 35 day EMA | 204.41 | 204.25 | 204.15 |
| 50 day EMA | 205.37 | 205.29 | 205.26 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.92 | 205.55 | 205.31 |
| 12 day SMA | 202.72 | 201.91 | 201.45 |
| 20 day SMA | 203.2 | 203.01 | 203.03 |
| 35 day SMA | 204.84 | 204.76 | 204.7 |
| 50 day SMA | 205.16 | 205.15 | 205.14 |
| 100 day SMA | 201.23 | 201.04 | 200.88 |
| 150 day SMA | 196.64 | 196.45 | 196.27 |
| 200 day SMA | 192.02 | 191.96 | 191.9 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
