SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 193.67 and 195.72
| Intraday Target 1 | 191.98 |
| Intraday Target 2 | 193.31 |
| Intraday Target 3 | 194.03 |
| Intraday Target 4 | 195.36 |
| Intraday Target 5 | 196.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.64 (1.64%) | 192.70 | 192.70 - 194.75 | 1.3907 times | Mon 27 July 2026 | 191.50 (1.6%) | 190.99 | 190.70 - 191.54 | 0.7158 times | Fri 24 July 2026 | 188.48 (0.62%) | 187.99 | 187.59 - 189.45 | 4.7725 times | Thu 23 July 2026 | 187.31 (-3.18%) | 189.49 | 186.97 - 189.49 | 0.3504 times | Wed 22 July 2026 | 193.46 (-0.75%) | 194.10 | 193.46 - 194.10 | 1.0464 times | Tue 21 July 2026 | 194.92 (0.02%) | 194.61 | 194.48 - 195.11 | 0.6062 times | Mon 20 July 2026 | 194.88 (-0.31%) | 195.51 | 194.69 - 195.77 | 0.8087 times | Fri 17 July 2026 | 195.49 (-1.24%) | 195.69 | 195.22 - 196.52 | 0.2203 times | Thu 16 July 2026 | 197.95 (0.46%) | 198.51 | 197.68 - 198.51 | 0.0356 times | Wed 15 July 2026 | 197.04 (1.23%) | 196.28 | 196.28 - 197.71 | 0.0534 times | Tue 14 July 2026 | 194.64 (0.1%) | 194.55 | 194.27 - 194.64 | 0.018 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 192.67 and 196.72
| Weekly Target 1 | 189.31 |
| Weekly Target 2 | 191.98 |
| Weekly Target 3 | 193.36333333333 |
| Weekly Target 4 | 196.03 |
| Weekly Target 5 | 197.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.64 (3.27%) | 190.99 | 190.70 - 194.75 | 1.0995 times | Fri 24 July 2026 | 188.48 (-3.59%) | 195.51 | 186.97 - 195.77 | 3.9583 times | Fri 17 July 2026 | 195.49 (-0.27%) | 196.19 | 194.26 - 198.51 | 0.239 times | Fri 10 July 2026 | 196.01 (0.81%) | 195.20 | 192.58 - 198.05 | 0.4576 times | Thu 02 July 2026 | 194.44 (1.07%) | 193.74 | 193.22 - 196.39 | 0.396 times | Fri 26 June 2026 | 192.39 (-1.81%) | 194.13 | 189.78 - 194.32 | 0.406 times | Thu 18 June 2026 | 195.93 (-0.63%) | 200.02 | 194.25 - 200.02 | 1.3023 times | Fri 12 June 2026 | 197.17 (1.28%) | 195.10 | 192.16 - 197.69 | 0.9244 times | Fri 05 June 2026 | 194.68 (-3.77%) | 198.99 | 194.67 - 199.69 | 0.6541 times | Fri 29 May 2026 | 202.30 (1.99%) | 199.66 | 198.76 - 202.78 | 0.5629 times | Fri 22 May 2026 | 198.35 (1.55%) | 197.18 | 194.13 - 199.28 | 0.2118 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 190.81 and 202.35
| Monthly Target 1 | 181.83 |
| Monthly Target 2 | 188.24 |
| Monthly Target 3 | 193.37333333333 |
| Monthly Target 4 | 199.78 |
| Monthly Target 5 | 204.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.64 (0.7%) | 193.22 | 186.97 - 198.51 | 1.2797 times | Tue 30 June 2026 | 193.29 (-4.45%) | 198.99 | 189.78 - 200.02 | 0.7069 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.7362 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.358 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.689 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.0824 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 0.979 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.5481 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.8356 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 2.7852 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.2805 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 171.12 and 204.21
| Yearly Target 1 | 163.27 |
| Yearly Target 2 | 178.96 |
| Yearly Target 3 | 196.36333333333 |
| Yearly Target 4 | 212.05 |
| Yearly Target 5 | 229.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.64 (-5.25%) | 206.35 | 180.68 - 213.77 | 0.3094 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6079 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3919 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.6826 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.3548 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7656 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1798 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1341 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4418 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1321 times | Fri 30 December 2016 | 90.16 (0%) | 86.39 | 0.00 - 93.46 | 0.745 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P RXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.13
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 192 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.17 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 191.08 |
| 12 day DMA | 193.73 |
| 20 day DMA | 194.23 |
| 35 day DMA | 194.39 |
| 50 day DMA | 195.57 |
| 100 day DMA | 194.96 |
| 150 day DMA | 199 |
| 200 day DMA | 200.51 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.33 | 191.17 | 191.01 |
| 12 day EMA | 193.09 | 192.81 | 193.05 |
| 20 day EMA | 193.73 | 193.63 | 193.85 |
| 35 day EMA | 194.8 | 194.81 | 195 |
| 50 day EMA | 195.44 | 195.47 | 195.63 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.08 | 191.13 | 191.81 |
| 12 day SMA | 193.73 | 193.84 | 194.18 |
| 20 day SMA | 194.23 | 194.19 | 194.23 |
| 35 day SMA | 194.39 | 194.39 | 194.57 |
| 50 day SMA | 195.57 | 195.67 | 195.83 |
| 100 day SMA | 194.96 | 194.98 | 195.08 |
| 150 day SMA | 199 | 199.07 | 199.18 |
| 200 day SMA | 200.51 | 200.58 | 200.67 |


