ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 193.67 and 195.72

Intraday Target 1191.98
Intraday Target 2193.31
Intraday Target 3194.03
Intraday Target 4195.36
Intraday Target 5196.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 194.64 (1.64%) 192.70 192.70 - 194.75 1.3907 times
Mon 27 July 2026 191.50 (1.6%) 190.99 190.70 - 191.54 0.7158 times
Fri 24 July 2026 188.48 (0.62%) 187.99 187.59 - 189.45 4.7725 times
Thu 23 July 2026 187.31 (-3.18%) 189.49 186.97 - 189.49 0.3504 times
Wed 22 July 2026 193.46 (-0.75%) 194.10 193.46 - 194.10 1.0464 times
Tue 21 July 2026 194.92 (0.02%) 194.61 194.48 - 195.11 0.6062 times
Mon 20 July 2026 194.88 (-0.31%) 195.51 194.69 - 195.77 0.8087 times
Fri 17 July 2026 195.49 (-1.24%) 195.69 195.22 - 196.52 0.2203 times
Thu 16 July 2026 197.95 (0.46%) 198.51 197.68 - 198.51 0.0356 times
Wed 15 July 2026 197.04 (1.23%) 196.28 196.28 - 197.71 0.0534 times
Tue 14 July 2026 194.64 (0.1%) 194.55 194.27 - 194.64 0.018 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 192.67 and 196.72

Weekly Target 1189.31
Weekly Target 2191.98
Weekly Target 3193.36333333333
Weekly Target 4196.03
Weekly Target 5197.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 194.64 (3.27%) 190.99 190.70 - 194.75 1.0995 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 3.9583 times
Fri 17 July 2026 195.49 (-0.27%) 196.19 194.26 - 198.51 0.239 times
Fri 10 July 2026 196.01 (0.81%) 195.20 192.58 - 198.05 0.4576 times
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.396 times
Fri 26 June 2026 192.39 (-1.81%) 194.13 189.78 - 194.32 0.406 times
Thu 18 June 2026 195.93 (-0.63%) 200.02 194.25 - 200.02 1.3023 times
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 0.9244 times
Fri 05 June 2026 194.68 (-3.77%) 198.99 194.67 - 199.69 0.6541 times
Fri 29 May 2026 202.30 (1.99%) 199.66 198.76 - 202.78 0.5629 times
Fri 22 May 2026 198.35 (1.55%) 197.18 194.13 - 199.28 0.2118 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 190.81 and 202.35

Monthly Target 1181.83
Monthly Target 2188.24
Monthly Target 3193.37333333333
Monthly Target 4199.78
Monthly Target 5204.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 194.64 (0.7%) 193.22 186.97 - 198.51 1.2797 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.7069 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.7362 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.358 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.689 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.0824 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 0.979 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.5481 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.8356 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 2.7852 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.2805 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 171.12 and 204.21

Yearly Target 1163.27
Yearly Target 2178.96
Yearly Target 3196.36333333333
Yearly Target 4212.05
Yearly Target 5229.45

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 194.64 (-5.25%) 206.35 180.68 - 213.77 0.3094 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6079 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3919 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6826 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.3548 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7656 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1798 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1341 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4418 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1321 times
Fri 30 December 2016 90.16 (0%) 86.39 0.00 - 93.46 0.745 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P RXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.13

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 192 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.17 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 191.08
12 day DMA 193.73
20 day DMA 194.23
35 day DMA 194.39
50 day DMA 195.57
100 day DMA 194.96
150 day DMA 199
200 day DMA 200.51

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA192.33191.17191.01
12 day EMA193.09192.81193.05
20 day EMA193.73193.63193.85
35 day EMA194.8194.81195
50 day EMA195.44195.47195.63

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA191.08191.13191.81
12 day SMA193.73193.84194.18
20 day SMA194.23194.19194.23
35 day SMA194.39194.39194.57
50 day SMA195.57195.67195.83
100 day SMA194.96194.98195.08
150 day SMA199199.07199.18
200 day SMA200.51200.58200.67

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top