Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 199.71 and 201.54
| Intraday Target 1 | 198.29 |
| Intraday Target 2 | 199.3 |
| Intraday Target 3 | 200.12333333333 |
| Intraday Target 4 | 201.13 |
| Intraday Target 5 | 201.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 200.30 (0.87%) | 199.22 | 199.12 - 200.95 | 1.7977 times | Tue 03 February 2026 | 198.57 (-0.23%) | 199.20 | 196.98 - 200.08 | 1.474 times | Mon 02 February 2026 | 199.03 (0.5%) | 197.04 | 195.10 - 199.33 | 0.7212 times | Fri 30 January 2026 | 198.04 (-0.24%) | 198.01 | 196.25 - 198.73 | 1.3141 times | Thu 29 January 2026 | 198.51 (0.11%) | 199.08 | 197.14 - 199.90 | 1.1872 times | Wed 28 January 2026 | 198.29 (-0.32%) | 199.29 | 197.91 - 199.48 | 0.9487 times | Tue 27 January 2026 | 198.93 (-0.15%) | 199.17 | 198.58 - 199.42 | 0.6059 times | Mon 26 January 2026 | 199.23 (0.24%) | 198.76 | 198.68 - 199.79 | 0.6133 times | Fri 23 January 2026 | 198.76 (-0.47%) | 199.27 | 198.03 - 200.00 | 0.6353 times | Thu 22 January 2026 | 199.69 (0.17%) | 200.50 | 199.46 - 200.78 | 0.7026 times | Wed 21 January 2026 | 199.36 (1.67%) | 197.18 | 197.11 - 199.89 | 0.9981 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 197.7 and 203.55
| Weekly Target 1 | 192.93 |
| Weekly Target 2 | 196.62 |
| Weekly Target 3 | 198.78333333333 |
| Weekly Target 4 | 202.47 |
| Weekly Target 5 | 204.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 200.30 (1.14%) | 197.04 | 195.10 - 200.95 | 1.0856 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 1.2695 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.9048 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 1.2373 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.2744 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.5427 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3964 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.199 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.2364 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.8538 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.7358 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 197.7 and 203.55
| Monthly Target 1 | 192.93 |
| Monthly Target 2 | 196.62 |
| Monthly Target 3 | 198.78333333333 |
| Monthly Target 4 | 202.47 |
| Monthly Target 5 | 204.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 200.30 (1.14%) | 197.04 | 195.10 - 200.95 | 0.2739 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.2363 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 1.0127 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.5506 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2785 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1778 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.9723 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0419 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.8045 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6515 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0523 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 195.67 and 205.58
| Yearly Target 1 | 187.52 |
| Yearly Target 2 | 193.91 |
| Yearly Target 3 | 197.43 |
| Yearly Target 4 | 203.82 |
| Yearly Target 5 | 207.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 200.30 (4.56%) | 192.21 | 191.04 - 200.95 | 0.4549 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.4753 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.8035 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.4744 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.9341 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7826 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4825 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1754 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2364 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.181 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3287 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.97
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 2 points
Upper Bollinger band is at 201 and lower is at 196, while middle bands are at 198 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.96 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 198.89 |
| 12 day DMA | 198.73 |
| 20 day DMA | 198.31 |
| 35 day DMA | 196.17 |
| 50 day DMA | 194.55 |
| 100 day DMA | 191.55 |
| 150 day DMA | 189.62 |
| 200 day DMA | 185.83 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.18 | 198.62 | 198.64 |
| 12 day EMA | 198.65 | 198.35 | 198.31 |
| 20 day EMA | 197.86 | 197.6 | 197.5 |
| 35 day EMA | 196.14 | 195.89 | 195.73 |
| 50 day EMA | 194.18 | 193.93 | 193.74 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.89 | 198.49 | 198.56 |
| 12 day SMA | 198.73 | 198.63 | 198.71 |
| 20 day SMA | 198.31 | 198.14 | 197.95 |
| 35 day SMA | 196.17 | 195.97 | 195.86 |
| 50 day SMA | 194.55 | 194.19 | 193.9 |
| 100 day SMA | 191.55 | 191.42 | 191.31 |
| 150 day SMA | 189.62 | 189.49 | 189.38 |
| 200 day SMA | 185.83 | 185.64 | 185.45 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
