ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 195.72 and 198.56

Intraday Target 1193.39
Intraday Target 2195.2
Intraday Target 3196.22666666667
Intraday Target 4198.04
Intraday Target 5199.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 January 2026 197.02 (1.22%) 194.43 194.41 - 197.25 1.5877 times
Mon 05 January 2026 194.65 (0.93%) 193.01 192.84 - 195.24 1.8977 times
Fri 02 January 2026 192.86 (0.67%) 192.21 191.04 - 193.29 1.4858 times
Wed 31 December 2025 191.57 (-0.85%) 193.10 191.52 - 193.21 1.1938 times
Tue 30 December 2025 193.21 (-0.17%) 193.50 193.16 - 193.85 0.4543 times
Mon 29 December 2025 193.54 (-0.17%) 193.57 193.13 - 194.06 0.6308 times
Fri 26 December 2025 193.87 (0.04%) 193.81 193.17 - 193.93 0.9017 times
Wed 24 December 2025 193.79 (0.36%) 193.17 193.00 - 194.11 0.454 times
Tue 23 December 2025 193.09 (-0.23%) 193.34 192.73 - 193.66 0.6954 times
Mon 22 December 2025 193.54 (0.35%) 192.84 192.42 - 193.73 0.6987 times
Fri 19 December 2025 192.87 (0.35%) 192.65 192.07 - 193.52 1.0598 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 194.93 and 199.34

Weekly Target 1191.29
Weekly Target 2194.16
Weekly Target 3195.70333333333
Weekly Target 4198.57
Weekly Target 5200.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 January 2026 197.02 (2.16%) 193.01 192.84 - 197.25 0.4619 times
Fri 02 January 2026 192.86 (-0.52%) 193.57 191.04 - 194.06 0.4989 times
Fri 26 December 2025 193.87 (0.52%) 192.84 192.42 - 194.11 0.3644 times
Fri 19 December 2025 192.87 (-0.28%) 194.51 191.54 - 194.57 1.1024 times
Fri 12 December 2025 193.41 (0.76%) 192.24 190.42 - 195.47 1.1368 times
Fri 05 December 2025 191.95 (0.22%) 190.34 189.53 - 192.81 0.785 times
Fri 28 November 2025 191.53 (3.11%) 185.83 185.28 - 191.83 0.6765 times
Fri 21 November 2025 185.76 (-0.84%) 187.12 182.11 - 187.51 2.6286 times
Fri 14 November 2025 187.34 (-0.14%) 188.28 186.53 - 190.93 1.3491 times
Fri 07 November 2025 187.60 (-0.18%) 186.20 185.35 - 187.98 0.9964 times
Fri 31 October 2025 187.93 (-1.75%) 192.23 186.86 - 192.33 1.1473 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 194.03 and 200.24

Monthly Target 1188.89
Monthly Target 2192.96
Monthly Target 3195.10333333333
Monthly Target 4199.17
Monthly Target 5201.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 January 2026 197.02 (2.84%) 192.21 191.04 - 197.25 0.1859 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 1.0416 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.5947 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.3149 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.2114 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 1 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 1.0716 times
Mon 30 June 2025 181.74 (3.01%) 176.07 174.27 - 182.03 0.8275 times
Fri 30 May 2025 176.43 (4.31%) 169.14 168.48 - 180.18 0.67 times
Wed 30 April 2025 169.14 (-2.36%) 173.00 150.35 - 175.39 1.0823 times
Mon 31 March 2025 173.23 (-3.86%) 180.88 168.84 - 181.40 0.7294 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 194.03 and 200.24

Yearly Target 1188.89
Yearly Target 2192.96
Yearly Target 3195.10333333333
Yearly Target 4199.17
Yearly Target 5201.31

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 06 January 2026 197.02 (2.84%) 192.21 191.04 - 197.25 0.0567 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 3.6202 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.8787 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.5359 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.973 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.8152 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.5026 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.1828 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.2462 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.1886 times
Fri 30 December 2016 86.64 (13.05%) 75.40 66.94 - 88.63 0.3424 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.46

Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.

Munafa value: 110 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 2 points

Upper Bollinger band is at 196 and lower is at 191, while middle bands are at 192 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.96 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 193.86
12 day DMA 193.52
20 day DMA 193.13
35 day DMA 191
50 day DMA 190.34
100 day DMA 189.41
150 day DMA 186.99
200 day DMA 182.69

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA194.62193.42192.81
12 day EMA193.67193.06192.77
20 day EMA192.96192.53192.31
35 day EMA191.84191.54191.36
50 day EMA190.61190.35190.17

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA193.86193.17193.01
12 day SMA193.52193.08192.88
20 day SMA193.13192.87192.72
35 day SMA191190.74190.62
50 day SMA190.34190.2190.12
100 day SMA189.41189.31189.21
150 day SMA186.99186.85186.73
200 day SMA182.69182.58182.48

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top