SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 209.58 and 212.29
| Intraday Target 1 | 207.53 |
| Intraday Target 2 | 208.92 |
| Intraday Target 3 | 210.23666666667 |
| Intraday Target 4 | 211.63 |
| Intraday Target 5 | 212.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.32 (0.68%) | 208.84 | 208.84 - 211.55 | 0.7019 times | Tue 23 June 2026 | 208.89 (-0.32%) | 208.34 | 207.64 - 209.68 | 1.2804 times | Mon 22 June 2026 | 209.57 (-0.2%) | 209.53 | 209.10 - 210.34 | 0.5655 times | Thu 18 June 2026 | 209.99 (0.48%) | 210.44 | 209.77 - 211.29 | 0.8605 times | Wed 17 June 2026 | 208.99 (-1.53%) | 212.11 | 208.59 - 213.00 | 1.337 times | Tue 16 June 2026 | 212.24 (-0.31%) | 213.41 | 212.08 - 214.30 | 0.5362 times | Mon 15 June 2026 | 212.90 (0.59%) | 212.85 | 212.62 - 214.50 | 0.6989 times | Fri 12 June 2026 | 211.65 (0.9%) | 210.70 | 209.65 - 212.12 | 1.3437 times | Thu 11 June 2026 | 209.77 (1.57%) | 206.21 | 206.21 - 210.46 | 1.38 times | Wed 10 June 2026 | 206.53 (-1.27%) | 208.53 | 206.45 - 209.93 | 1.2959 times | Tue 09 June 2026 | 209.19 (0.76%) | 208.64 | 205.74 - 210.36 | 2.0213 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 208.98 and 212.89
| Weekly Target 1 | 205.93 |
| Weekly Target 2 | 208.12 |
| Weekly Target 3 | 209.83666666667 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 213.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.32 (0.16%) | 209.53 | 207.64 - 211.55 | 0.5762 times | Thu 18 June 2026 | 209.99 (-0.78%) | 212.85 | 208.59 - 214.50 | 0.7763 times | Fri 12 June 2026 | 211.65 (1.84%) | 207.29 | 205.74 - 212.12 | 1.5134 times | Fri 05 June 2026 | 207.83 (-0.46%) | 208.50 | 207.29 - 210.95 | 0.9545 times | Fri 29 May 2026 | 208.79 (1.07%) | 207.65 | 206.64 - 209.32 | 0.7058 times | Fri 22 May 2026 | 206.58 (2.49%) | 201.88 | 200.70 - 206.97 | 1.3481 times | Fri 15 May 2026 | 201.56 (-1.24%) | 204.46 | 201.45 - 204.82 | 0.9313 times | Fri 08 May 2026 | 204.10 (0.63%) | 202.51 | 201.23 - 205.53 | 1.0219 times | Fri 01 May 2026 | 202.82 (0.39%) | 201.65 | 199.70 - 204.31 | 1.1635 times | Fri 24 April 2026 | 202.03 (-0.56%) | 202.69 | 200.38 - 205.18 | 1.0089 times | Fri 17 April 2026 | 203.16 (3.3%) | 196.23 | 195.95 - 204.08 | 1.1005 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 208.03 and 216.79
| Monthly Target 1 | 201.43 |
| Monthly Target 2 | 205.87 |
| Monthly Target 3 | 210.18666666667 |
| Monthly Target 4 | 214.63 |
| Monthly Target 5 | 218.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.32 (0.73%) | 208.50 | 205.74 - 214.50 | 0.5063 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.5798 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.5753 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.2369 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.4955 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.1079 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9076 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.3896 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.1457 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0555 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8298 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 198.84 and 225.98
| Yearly Target 1 | 176.92 |
| Yearly Target 2 | 193.62 |
| Yearly Target 3 | 204.06 |
| Yearly Target 4 | 220.76 |
| Yearly Target 5 | 231.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.32 (9.79%) | 192.21 | 187.36 - 214.50 | 1.6427 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.0612 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.576 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.274 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.8044 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.6863 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4286 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1559 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.21 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1608 times | Fri 30 December 2016 | 86.64 (0%) | 79.94 | 75.79 - 88.63 | 0.1797 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 2 points
Upper Bollinger band is at 213 and lower is at 207, while middle bands are at 208 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.78 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 209.55 |
| 12 day DMA | 209.8 |
| 20 day DMA | 209.46 |
| 35 day DMA | 207.09 |
| 50 day DMA | 205.51 |
| 100 day DMA | 201.78 |
| 150 day DMA | 198.9 |
| 200 day DMA | 196.4 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.89 | 209.68 | 210.07 |
| 12 day EMA | 209.66 | 209.54 | 209.66 |
| 20 day EMA | 208.9 | 208.75 | 208.74 |
| 35 day EMA | 207.23 | 207.05 | 206.94 |
| 50 day EMA | 205.23 | 205.02 | 204.86 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.55 | 209.94 | 210.74 |
| 12 day SMA | 209.8 | 209.6 | 209.76 |
| 20 day SMA | 209.46 | 209.33 | 209.21 |
| 35 day SMA | 207.09 | 206.84 | 206.67 |
| 50 day SMA | 205.51 | 205.28 | 205.04 |
| 100 day SMA | 201.78 | 201.66 | 201.56 |
| 150 day SMA | 198.9 | 198.75 | 198.63 |
| 200 day SMA | 196.4 | 196.28 | 196.17 |


