Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 199.1 and 200.6
| Intraday Target 1 | 197.91 |
| Intraday Target 2 | 198.79 |
| Intraday Target 3 | 199.41 |
| Intraday Target 4 | 200.29 |
| Intraday Target 5 | 200.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.67 (0.42%) | 199.26 | 198.53 - 200.03 | 0.9161 times | Mon 13 April 2026 | 198.83 (1.1%) | 196.23 | 195.95 - 198.93 | 0.6623 times | Fri 10 April 2026 | 196.67 (-0.71%) | 198.00 | 196.33 - 198.55 | 0.6046 times | Thu 09 April 2026 | 198.08 (0.06%) | 197.24 | 196.80 - 198.73 | 0.5956 times | Wed 08 April 2026 | 197.96 (2.31%) | 197.30 | 196.92 - 198.30 | 1.2784 times | Tue 07 April 2026 | 193.49 (-0.23%) | 193.34 | 192.40 - 194.02 | 0.957 times | Mon 06 April 2026 | 193.94 (0.43%) | 192.97 | 192.55 - 194.02 | 0.3885 times | Thu 02 April 2026 | 193.11 (0.29%) | 191.00 | 190.00 - 194.30 | 0.9131 times | Wed 01 April 2026 | 192.56 (0.33%) | 192.59 | 191.92 - 193.47 | 1.4309 times | Tue 31 March 2026 | 191.92 (2.03%) | 190.02 | 188.73 - 192.64 | 2.2535 times | Mon 30 March 2026 | 188.10 (-0.18%) | 188.24 | 187.36 - 190.36 | 0.8495 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 197.81 and 201.89
| Weekly Target 1 | 194.47 |
| Weekly Target 2 | 197.07 |
| Weekly Target 3 | 198.55 |
| Weekly Target 4 | 201.15 |
| Weekly Target 5 | 202.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.67 (1.53%) | 196.23 | 195.95 - 200.03 | 0.2198 times | Fri 10 April 2026 | 196.67 (1.84%) | 192.97 | 192.40 - 198.73 | 0.5326 times | Thu 02 April 2026 | 193.11 (2.48%) | 188.24 | 187.36 - 194.30 | 0.7586 times | Fri 27 March 2026 | 188.43 (-1.08%) | 192.50 | 188.03 - 194.15 | 1.0513 times | Fri 20 March 2026 | 190.48 (-1.57%) | 195.25 | 189.50 - 197.25 | 0.7636 times | Fri 13 March 2026 | 193.52 (-2.34%) | 195.02 | 193.29 - 199.58 | 1.3806 times | Fri 06 March 2026 | 198.15 (-3.33%) | 203.34 | 196.52 - 205.24 | 1.9571 times | Fri 27 February 2026 | 204.97 (0.43%) | 203.38 | 201.05 - 205.08 | 1.3803 times | Fri 20 February 2026 | 204.09 (0.6%) | 203.08 | 200.85 - 204.78 | 1.4885 times | Fri 13 February 2026 | 202.87 (0%) | 201.20 | 200.43 - 203.82 | 0.4676 times | Fri 13 February 2026 | 202.87 (0.32%) | 201.61 | 200.39 - 205.24 | 1.8299 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 194.84 and 204.87
| Monthly Target 1 | 186.54 |
| Monthly Target 2 | 193.1 |
| Monthly Target 3 | 196.56666666667 |
| Monthly Target 4 | 203.13 |
| Monthly Target 5 | 206.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.67 (4.04%) | 192.59 | 190.00 - 200.03 | 0.2279 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.1796 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.5249 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.0565 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.8655 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.3251 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.0926 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0065 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.831 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.8904 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.6876 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 193.52 and 211.4
| Yearly Target 1 | 179.54 |
| Yearly Target 2 | 189.61 |
| Yearly Target 3 | 197.42333333333 |
| Yearly Target 4 | 207.49 |
| Yearly Target 5 | 215.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.67 (4.23%) | 192.21 | 187.36 - 205.24 | 1.2838 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.1734 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.6469 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.3463 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.853 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7146 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4406 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1602 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2158 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1653 times | Fri 30 December 2016 | 86.64 (0%) | 69.86 | 67.35 - 88.63 | 0.2448 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 188, while middle bands are at 191 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.94 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 198.24 |
| 12 day DMA | 194.4 |
| 20 day DMA | 193.75 |
| 35 day DMA | 196.61 |
| 50 day DMA | 198.18 |
| 100 day DMA | 195.9 |
| 150 day DMA | 193.53 |
| 200 day DMA | 191.48 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.88 | 196.98 | 196.05 |
| 12 day EMA | 195.96 | 195.28 | 194.64 |
| 20 day EMA | 195.6 | 195.17 | 194.78 |
| 35 day EMA | 196.43 | 196.24 | 196.09 |
| 50 day EMA | 198.23 | 198.17 | 198.14 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.24 | 197.01 | 196.03 |
| 12 day SMA | 194.4 | 193.68 | 193.18 |
| 20 day SMA | 193.75 | 193.45 | 193.18 |
| 35 day SMA | 196.61 | 196.74 | 196.86 |
| 50 day SMA | 198.18 | 198.15 | 198.14 |
| 100 day SMA | 195.9 | 195.75 | 195.64 |
| 150 day SMA | 193.53 | 193.45 | 193.38 |
| 200 day SMA | 191.48 | 191.38 | 191.29 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
