Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 219.59 and 221.42
| Intraday Target 1 | 219.22 |
| Intraday Target 2 | 219.95 |
| Intraday Target 3 | 221.04666666667 |
| Intraday Target 4 | 221.78 |
| Intraday Target 5 | 222.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 220.69 (-0.34%) | 221.84 | 220.31 - 222.14 | 1.0552 times | Thu 27 August 2026 | 221.45 (-0.3%) | 221.56 | 221.24 - 222.11 | 1.0133 times | Wed 26 August 2026 | 222.11 (0.15%) | 221.31 | 221.24 - 222.72 | 0.8996 times | Tue 25 August 2026 | 221.77 (-0.07%) | 222.24 | 221.24 - 222.28 | 1.0917 times | Mon 24 August 2026 | 221.93 (0.12%) | 221.75 | 221.26 - 222.32 | 0.9402 times | Fri 21 August 2026 | 221.67 (0.63%) | 221.30 | 221.02 - 222.14 | 1.0178 times | Thu 20 August 2026 | 220.28 (-0.81%) | 220.74 | 220.19 - 222.10 | 1.0852 times | Wed 19 August 2026 | 222.07 (1.04%) | 221.61 | 221.45 - 223.44 | 1.4718 times | Tue 18 August 2026 | 219.79 (-0.45%) | 220.40 | 219.71 - 221.43 | 0.7675 times | Mon 17 August 2026 | 220.79 (-0.89%) | 222.50 | 220.73 - 223.49 | 0.6578 times | Fri 14 August 2026 | 222.77 (0.01%) | 222.93 | 222.33 - 222.96 | 0.7427 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 219.3 and 221.71
| Weekly Target 1 | 218.83 |
| Weekly Target 2 | 219.76 |
| Weekly Target 3 | 221.24 |
| Weekly Target 4 | 222.17 |
| Weekly Target 5 | 223.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 220.69 (-0.44%) | 221.75 | 220.31 - 222.72 | 0.835 times | Fri 21 August 2026 | 221.67 (-0.49%) | 222.50 | 219.71 - 223.49 | 0.835 times | Fri 14 August 2026 | 222.77 (1.21%) | 220.28 | 219.41 - 222.96 | 0.8787 times | Fri 07 August 2026 | 220.10 (2.41%) | 215.87 | 215.87 - 230.40 | 0.9915 times | Fri 31 July 2026 | 214.93 (0.63%) | 214.80 | 213.06 - 218.11 | 1.408 times | Fri 24 July 2026 | 213.58 (0.1%) | 213.51 | 211.27 - 214.47 | 0.7575 times | Fri 17 July 2026 | 213.37 (-0.43%) | 214.48 | 212.32 - 215.95 | 1.0711 times | Fri 10 July 2026 | 214.30 (-0.28%) | 215.64 | 211.44 - 216.37 | 0.9484 times | Thu 02 July 2026 | 214.91 (1.17%) | 212.00 | 212.00 - 215.61 | 0.9534 times | Fri 26 June 2026 | 212.43 (1.16%) | 209.53 | 207.64 - 213.79 | 1.3213 times | Thu 18 June 2026 | 209.99 (-0.78%) | 212.85 | 208.59 - 214.50 | 0.9491 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 218.28 and 232.81
| Monthly Target 1 | 207.79 |
| Monthly Target 2 | 214.24 |
| Monthly Target 3 | 222.32 |
| Monthly Target 4 | 228.77 |
| Monthly Target 5 | 236.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 220.69 (2.68%) | 215.87 | 215.87 - 230.40 | 0.4358 times | Fri 31 July 2026 | 214.93 (1.02%) | 212.67 | 211.27 - 218.11 | 0.5815 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.7019 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.6584 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.6532 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.4046 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.6981 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.2581 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 1.0306 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.5779 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.301 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 204.03 and 247.07
| Yearly Target 1 | 169.78 |
| Yearly Target 2 | 195.23 |
| Yearly Target 3 | 212.81666666667 |
| Yearly Target 4 | 238.27 |
| Yearly Target 5 | 255.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 220.69 (15.2%) | 192.21 | 187.36 - 230.40 | 1.8868 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 2.9718 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.5299 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.2368 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.781 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.6663 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4161 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1513 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2039 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1561 times | Fri 30 December 2016 | 86.64 (0%) | 81.01 | 75.79 - 88.63 | 0.1393 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 219, while middle bands are at 220 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.33 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 221.59 |
| 12 day DMA | 221.51 |
| 20 day DMA | 220.79 |
| 35 day DMA | 217.92 |
| 50 day DMA | 216.28 |
| 100 day DMA | 210.42 |
| 150 day DMA | 206.33 |
| 200 day DMA | 202.83 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.32 | 221.64 | 221.73 |
| 12 day EMA | 221.05 | 221.11 | 221.05 |
| 20 day EMA | 220.18 | 220.13 | 219.99 |
| 35 day EMA | 218.45 | 218.32 | 218.14 |
| 50 day EMA | 216.38 | 216.2 | 215.99 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.59 | 221.79 | 221.55 |
| 12 day SMA | 221.51 | 221.54 | 221.47 |
| 20 day SMA | 220.79 | 220.5 | 220.2 |
| 35 day SMA | 217.92 | 217.74 | 217.51 |
| 50 day SMA | 216.28 | 216.05 | 215.86 |
| 100 day SMA | 210.42 | 210.15 | 209.88 |
| 150 day SMA | 206.33 | 206.19 | 206.04 |
| 200 day SMA | 202.83 | 202.67 | 202.49 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
