Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 211.17 and 213.36
| Intraday Target 1 | 210.75 |
| Intraday Target 2 | 211.59 |
| Intraday Target 3 | 212.94333333333 |
| Intraday Target 4 | 213.78 |
| Intraday Target 5 | 215.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 212.42 (-0.45%) | 213.51 | 212.11 - 214.30 | 0.7418 times | Fri 17 July 2026 | 213.37 (-0.8%) | 214.00 | 213.05 - 215.95 | 1.3217 times | Thu 16 July 2026 | 215.08 (0.99%) | 212.76 | 212.32 - 215.10 | 0.8241 times | Wed 15 July 2026 | 212.98 (-0.2%) | 213.75 | 212.55 - 214.16 | 1.1824 times | Tue 14 July 2026 | 213.41 (-0.38%) | 214.23 | 213.13 - 215.25 | 0.8485 times | Mon 13 July 2026 | 214.23 (-0.03%) | 214.48 | 213.80 - 215.50 | 1.1081 times | Fri 10 July 2026 | 214.30 (0.35%) | 213.98 | 213.06 - 214.60 | 0.6111 times | Thu 09 July 2026 | 213.56 (0.65%) | 212.73 | 211.77 - 214.19 | 0.7692 times | Wed 08 July 2026 | 212.18 (-1.19%) | 214.76 | 211.44 - 214.79 | 1.6013 times | Tue 07 July 2026 | 214.73 (-0.13%) | 215.62 | 214.51 - 216.37 | 0.9919 times | Mon 06 July 2026 | 215.02 (0.05%) | 215.64 | 214.13 - 215.64 | 0.7058 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 211.17 and 213.36
| Weekly Target 1 | 210.75 |
| Weekly Target 2 | 211.59 |
| Weekly Target 3 | 212.94333333333 |
| Weekly Target 4 | 213.78 |
| Weekly Target 5 | 215.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 212.42 (-0.45%) | 213.51 | 212.11 - 214.30 | 0.1377 times | Fri 17 July 2026 | 213.37 (-0.43%) | 214.48 | 212.32 - 215.95 | 0.9807 times | Fri 10 July 2026 | 214.30 (-0.28%) | 215.64 | 211.44 - 216.37 | 0.8684 times | Thu 02 July 2026 | 214.91 (1.17%) | 212.00 | 212.00 - 215.61 | 0.8729 times | Fri 26 June 2026 | 212.43 (1.16%) | 209.53 | 207.64 - 213.79 | 1.2098 times | Thu 18 June 2026 | 209.99 (-0.78%) | 212.85 | 208.59 - 214.50 | 0.869 times | Fri 12 June 2026 | 211.65 (1.84%) | 207.29 | 205.74 - 212.12 | 1.694 times | Fri 05 June 2026 | 207.83 (-0.46%) | 208.50 | 207.29 - 210.95 | 1.0684 times | Fri 29 May 2026 | 208.79 (1.07%) | 207.65 | 206.64 - 209.32 | 0.79 times | Fri 22 May 2026 | 206.58 (2.49%) | 201.88 | 200.70 - 206.97 | 1.509 times | Fri 15 May 2026 | 201.56 (-1.24%) | 204.46 | 201.45 - 204.82 | 1.0425 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 209.47 and 214.4
| Monthly Target 1 | 208.48 |
| Monthly Target 2 | 210.45 |
| Monthly Target 3 | 213.41 |
| Monthly Target 4 | 215.38 |
| Monthly Target 5 | 218.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 212.42 (-0.16%) | 212.67 | 211.44 - 216.37 | 0.3141 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.6611 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.6201 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.6153 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.3229 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.5994 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.1849 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9707 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.4862 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2254 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1289 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 199.89 and 228.9
| Yearly Target 1 | 176.37 |
| Yearly Target 2 | 194.4 |
| Yearly Target 3 | 205.38333333333 |
| Yearly Target 4 | 223.41 |
| Yearly Target 5 | 234.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 212.42 (10.88%) | 192.21 | 187.36 - 216.37 | 1.7427 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.0246 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.5571 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.2588 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.7948 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.6781 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4235 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.154 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2075 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1589 times | Fri 30 December 2016 | 86.64 (0%) | 78.27 | 75.79 - 88.63 | 0.1624 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 2 points
Upper Bollinger band is at 217 and lower is at 210, while middle bands are at 212 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.51 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 213.45 |
| 12 day DMA | 213.85 |
| 20 day DMA | 212.92 |
| 35 day DMA | 211.52 |
| 50 day DMA | 209.39 |
| 100 day DMA | 203.85 |
| 150 day DMA | 201.74 |
| 200 day DMA | 198.52 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.35 | 213.81 | 214.03 |
| 12 day EMA | 213.33 | 213.49 | 213.51 |
| 20 day EMA | 212.71 | 212.74 | 212.67 |
| 35 day EMA | 211.05 | 210.97 | 210.83 |
| 50 day EMA | 209.28 | 209.15 | 208.98 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.45 | 213.81 | 214 |
| 12 day SMA | 213.85 | 213.93 | 213.88 |
| 20 day SMA | 212.92 | 212.8 | 212.58 |
| 35 day SMA | 211.52 | 211.4 | 211.23 |
| 50 day SMA | 209.39 | 209.24 | 209.04 |
| 100 day SMA | 203.85 | 203.74 | 203.65 |
| 150 day SMA | 201.74 | 201.59 | 201.44 |
| 200 day SMA | 198.52 | 198.4 | 198.27 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
