Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 202.99 and 204.91
| Intraday Target 1 | 201.44 |
| Intraday Target 2 | 202.62 |
| Intraday Target 3 | 203.35666666667 |
| Intraday Target 4 | 204.54 |
| Intraday Target 5 | 205.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.81 (-0.09%) | 203.79 | 202.17 - 204.09 | 0.8139 times | Mon 11 May 2026 | 204.00 (-0.05%) | 204.46 | 203.64 - 204.82 | 0.8395 times | Fri 08 May 2026 | 204.10 (0.28%) | 204.45 | 203.19 - 204.58 | 1.012 times | Thu 07 May 2026 | 203.54 (-0.62%) | 204.96 | 202.95 - 205.53 | 1.2097 times | Wed 06 May 2026 | 204.81 (0.77%) | 204.58 | 204.06 - 205.51 | 1.0448 times | Tue 05 May 2026 | 203.24 (0.8%) | 202.32 | 201.62 - 203.78 | 0.5424 times | Mon 04 May 2026 | 201.62 (-0.59%) | 202.51 | 201.23 - 203.58 | 0.7643 times | Fri 01 May 2026 | 202.82 (-0.3%) | 204.01 | 202.79 - 204.31 | 1.6458 times | Thu 30 April 2026 | 203.44 (1.51%) | 200.54 | 200.20 - 203.55 | 1.1429 times | Wed 29 April 2026 | 200.41 (-0.17%) | 200.79 | 199.70 - 201.27 | 0.9847 times | Tue 28 April 2026 | 200.76 (-0.49%) | 201.79 | 200.16 - 202.28 | 0.7814 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 201.67 and 204.32
| Weekly Target 1 | 200.95 |
| Weekly Target 2 | 202.38 |
| Weekly Target 3 | 203.6 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 206.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.81 (-0.14%) | 204.46 | 202.17 - 204.82 | 0.3038 times | Fri 08 May 2026 | 204.10 (0.63%) | 202.51 | 201.23 - 205.53 | 0.8402 times | Fri 01 May 2026 | 202.82 (0.39%) | 201.65 | 199.70 - 204.31 | 0.9567 times | Fri 24 April 2026 | 202.03 (-0.56%) | 202.69 | 200.38 - 205.18 | 0.8295 times | Fri 17 April 2026 | 203.16 (3.3%) | 196.23 | 195.95 - 204.08 | 0.9048 times | Fri 10 April 2026 | 196.67 (1.84%) | 192.97 | 192.40 - 198.73 | 0.7318 times | Thu 02 April 2026 | 193.11 (2.48%) | 188.24 | 187.36 - 194.30 | 1.0423 times | Fri 27 March 2026 | 188.43 (-1.08%) | 192.50 | 188.03 - 194.15 | 1.4446 times | Fri 20 March 2026 | 190.48 (-1.57%) | 195.25 | 189.50 - 197.25 | 1.0492 times | Fri 13 March 2026 | 193.52 (-2.34%) | 195.02 | 193.29 - 199.58 | 1.8971 times | Fri 06 March 2026 | 198.15 (-3.33%) | 203.34 | 196.52 - 205.24 | 2.6892 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 200.37 and 204.67
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 201.52 |
| Monthly Target 3 | 203.52333333333 |
| Monthly Target 4 | 205.82 |
| Monthly Target 5 | 207.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.81 (0.18%) | 204.01 | 201.23 - 205.53 | 0.2337 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.5766 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.2398 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.4989 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.1105 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9097 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.3928 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.1484 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0579 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8317 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.9359 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 195.59 and 213.76
| Yearly Target 1 | 180.73 |
| Yearly Target 2 | 192.27 |
| Yearly Target 3 | 198.9 |
| Yearly Target 4 | 210.44 |
| Yearly Target 5 | 217.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.81 (6.39%) | 192.21 | 187.36 - 205.53 | 1.4243 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.1412 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.6172 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.3073 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.8255 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7043 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4398 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1599 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2155 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.165 times | Fri 30 December 2016 | 86.64 (0%) | 76.04 | 75.16 - 88.63 | 0.2157 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 200, while middle bands are at 202 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.19 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 204.05 |
| 12 day DMA | 202.86 |
| 20 day DMA | 202.56 |
| 35 day DMA | 198.85 |
| 50 day DMA | 198.28 |
| 100 day DMA | 198.32 |
| 150 day DMA | 195.27 |
| 200 day DMA | 193.25 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.76 | 203.73 | 203.59 |
| 12 day EMA | 203.01 | 202.87 | 202.67 |
| 20 day EMA | 202.06 | 201.88 | 201.66 |
| 35 day EMA | 200.84 | 200.67 | 200.47 |
| 50 day EMA | 199.3 | 199.12 | 198.92 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.05 | 203.94 | 203.46 |
| 12 day SMA | 202.86 | 202.71 | 202.58 |
| 20 day SMA | 202.56 | 202.36 | 202.1 |
| 35 day SMA | 198.85 | 198.51 | 198.12 |
| 50 day SMA | 198.28 | 198.31 | 198.32 |
| 100 day SMA | 198.32 | 198.22 | 198.11 |
| 150 day SMA | 195.27 | 195.18 | 195.09 |
| 200 day SMA | 193.25 | 193.16 | 193.06 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
