Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 202.63 and 204.55
| Intraday Target 1 | 201.07 |
| Intraday Target 2 | 202.26 |
| Intraday Target 3 | 202.98666666667 |
| Intraday Target 4 | 204.18 |
| Intraday Target 5 | 204.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 203.46 (0.8%) | 201.88 | 201.79 - 203.71 | 0.8024 times | Mon 23 February 2026 | 201.85 (-1.1%) | 203.38 | 201.05 - 204.08 | 0.6687 times | Fri 20 February 2026 | 204.09 (0.47%) | 202.50 | 202.34 - 204.78 | 1.1088 times | Thu 19 February 2026 | 203.14 (-0.21%) | 203.09 | 201.93 - 203.61 | 0.6284 times | Wed 18 February 2026 | 203.57 (0.52%) | 202.83 | 202.25 - 204.22 | 0.8516 times | Tue 17 February 2026 | 202.52 (-0.17%) | 203.08 | 200.85 - 203.98 | 1.2117 times | Fri 13 February 2026 | 202.87 (0%) | 201.20 | 200.43 - 203.82 | 1.1939 times | Fri 13 February 2026 | 202.87 (1.04%) | 201.20 | 200.43 - 203.82 | 1.1943 times | Thu 12 February 2026 | 200.79 (-1.31%) | 204.27 | 200.39 - 205.24 | 1.5714 times | Wed 11 February 2026 | 203.46 (0.19%) | 203.89 | 202.53 - 204.17 | 0.7686 times | Tue 10 February 2026 | 203.07 (0.34%) | 202.38 | 202.25 - 203.86 | 0.5438 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 202.26 and 205.29
| Weekly Target 1 | 199.83 |
| Weekly Target 2 | 201.65 |
| Weekly Target 3 | 202.86333333333 |
| Weekly Target 4 | 204.68 |
| Weekly Target 5 | 205.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 203.46 (-0.31%) | 203.38 | 201.05 - 204.08 | 0.4902 times | Fri 20 February 2026 | 204.09 (0.6%) | 203.08 | 200.85 - 204.78 | 1.2665 times | Fri 13 February 2026 | 202.87 (0%) | 201.20 | 200.43 - 203.82 | 0.3978 times | Fri 13 February 2026 | 202.87 (0.32%) | 201.61 | 200.39 - 205.24 | 1.5569 times | Fri 06 February 2026 | 202.23 (2.12%) | 197.04 | 195.10 - 202.49 | 1.7471 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 1.1026 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.7859 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 1.0747 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.1069 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.4714 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3443 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 199.28 and 209.42
| Monthly Target 1 | 191.13 |
| Monthly Target 2 | 197.29 |
| Monthly Target 3 | 201.26666666667 |
| Monthly Target 4 | 207.43 |
| Monthly Target 5 | 211.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 203.46 (2.74%) | 197.04 | 195.10 - 205.24 | 1.4017 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.0929 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.8953 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.3708 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.1302 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0412 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8596 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.9211 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7112 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.5759 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 0.9303 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 197.25 and 211.45
| Yearly Target 1 | 185.71 |
| Yearly Target 2 | 194.59 |
| Yearly Target 3 | 199.91333333333 |
| Yearly Target 4 | 208.79 |
| Yearly Target 5 | 214.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 203.46 (6.21%) | 192.21 | 191.04 - 205.24 | 0.8177 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.3432 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.7349 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.4183 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.8986 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7529 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4642 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1688 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2274 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1741 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3162 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 198, while middle bands are at 200 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.74 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 203.22 |
| 12 day DMA | 202.84 |
| 20 day DMA | 201.38 |
| 35 day DMA | 199.94 |
| 50 day DMA | 197.89 |
| 100 day DMA | 193.47 |
| 150 day DMA | 191.33 |
| 200 day DMA | 188.35 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.03 | 202.82 | 203.3 |
| 12 day EMA | 202.44 | 202.26 | 202.34 |
| 20 day EMA | 201.55 | 201.35 | 201.3 |
| 35 day EMA | 199.75 | 199.53 | 199.39 |
| 50 day EMA | 197.96 | 197.74 | 197.57 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.22 | 203.03 | 203.24 |
| 12 day SMA | 202.84 | 202.74 | 202.46 |
| 20 day SMA | 201.38 | 201.15 | 201.02 |
| 35 day SMA | 199.94 | 199.69 | 199.43 |
| 50 day SMA | 197.89 | 197.71 | 197.54 |
| 100 day SMA | 193.47 | 193.33 | 193.21 |
| 150 day SMA | 191.33 | 191.2 | 191.08 |
| 200 day SMA | 188.35 | 188.18 | 188.03 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
