ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 202.28 and 205.57

Intraday Target 1199.56
Intraday Target 2201.7
Intraday Target 3202.84666666667
Intraday Target 4204.99
Intraday Target 5206.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 203.85 (1.1%) 201.61 200.70 - 203.99 1.6523 times
Tue 19 May 2026 201.63 (-0.57%) 202.10 200.91 - 202.64 0.9522 times
Mon 18 May 2026 202.78 (0.61%) 201.88 201.46 - 203.28 1.0741 times
Fri 15 May 2026 201.56 (-1.04%) 202.60 201.45 - 202.92 0.773 times
Thu 14 May 2026 203.68 (0.37%) 203.08 202.95 - 204.51 0.8435 times
Wed 13 May 2026 202.92 (-0.44%) 203.68 202.34 - 203.68 0.8711 times
Tue 12 May 2026 203.81 (-0.09%) 203.79 202.17 - 204.09 0.8053 times
Mon 11 May 2026 204.00 (-0.05%) 204.46 203.64 - 204.82 0.8306 times
Fri 08 May 2026 204.10 (0.28%) 204.45 203.19 - 204.58 1.0012 times
Thu 07 May 2026 203.54 (-0.62%) 204.96 202.95 - 205.53 1.1968 times
Wed 06 May 2026 204.81 (0.77%) 204.58 204.06 - 205.51 1.0337 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 202.28 and 205.57

Weekly Target 1199.56
Weekly Target 2201.7
Weekly Target 3202.84666666667
Weekly Target 4204.99
Weekly Target 5206.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 203.85 (1.14%) 201.88 200.70 - 203.99 0.7387 times
Fri 15 May 2026 201.56 (-1.24%) 204.46 201.45 - 204.82 0.828 times
Fri 08 May 2026 204.10 (0.63%) 202.51 201.23 - 205.53 0.9085 times
Fri 01 May 2026 202.82 (0.39%) 201.65 199.70 - 204.31 1.0345 times
Fri 24 April 2026 202.03 (-0.56%) 202.69 200.38 - 205.18 0.897 times
Fri 17 April 2026 203.16 (3.3%) 196.23 195.95 - 204.08 0.9784 times
Fri 10 April 2026 196.67 (1.84%) 192.97 192.40 - 198.73 0.7913 times
Thu 02 April 2026 193.11 (2.48%) 188.24 187.36 - 194.30 1.1271 times
Fri 27 March 2026 188.43 (-1.08%) 192.50 188.03 - 194.15 1.5621 times
Fri 20 March 2026 190.48 (-1.57%) 195.25 189.50 - 197.25 1.1345 times
Fri 13 March 2026 193.52 (-2.34%) 195.02 193.29 - 199.58 2.0514 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 199.86 and 204.69

Monthly Target 1198.53
Monthly Target 2201.19
Monthly Target 3203.36
Monthly Target 4206.02
Monthly Target 5208.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 203.85 (0.2%) 204.01 200.70 - 205.53 0.4111 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.5661 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.2173 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.4717 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.0903 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.8932 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.3675 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.1275 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.0387 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.8166 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 0.9189 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 195.61 and 213.78

Yearly Target 1180.74
Yearly Target 2192.3
Yearly Target 3198.91333333333
Yearly Target 4210.47
Yearly Target 5217.08

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 203.85 (6.41%) 192.21 187.36 - 205.53 1.4725 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 3.1236 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.6081 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.2999 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.8208 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.7003 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.4374 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.159 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.2143 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.1641 times
Fri 30 December 2016 86.64 (0%) 76.83 75.79 - 88.63 0.207 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.19

Munafa value: 95 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 201, while middle bands are at 202 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.25 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 202.7
12 day DMA 203.33
20 day DMA 202.76
35 day DMA 200.91
50 day DMA 198.47
100 day DMA 198.92
150 day DMA 195.79
200 day DMA 193.73

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA202.91202.44202.85
12 day EMA202.84202.66202.85
20 day EMA202.36202.2202.26
35 day EMA200.79200.61200.55
50 day EMA199.05198.85198.74

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA202.7202.51202.95
12 day SMA203.33203.14203.24
20 day SMA202.76202.69202.74
35 day SMA200.91200.57200.19
50 day SMA198.47198.37198.3
100 day SMA198.92198.82198.74
150 day SMA195.79195.67195.59
200 day SMA193.73193.64193.56

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top