Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 193.52 and 194.28
| Intraday Target 1 | 192.9 |
| Intraday Target 2 | 193.38 |
| Intraday Target 3 | 193.65666666667 |
| Intraday Target 4 | 194.14 |
| Intraday Target 5 | 194.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.87 (0.04%) | 193.81 | 193.17 - 193.93 | 0.6454 times | Wed 24 December 2025 | 193.79 (0.36%) | 193.17 | 193.00 - 194.11 | 0.325 times | Tue 23 December 2025 | 193.09 (-0.23%) | 193.34 | 192.73 - 193.66 | 0.4978 times | Mon 22 December 2025 | 193.54 (0.35%) | 192.84 | 192.42 - 193.73 | 0.5001 times | Fri 19 December 2025 | 192.87 (0.35%) | 192.65 | 192.07 - 193.52 | 0.7586 times | Thu 18 December 2025 | 192.19 (0.23%) | 192.51 | 191.81 - 193.76 | 1.1391 times | Wed 17 December 2025 | 191.74 (-0.29%) | 192.74 | 191.54 - 193.61 | 0.7533 times | Tue 16 December 2025 | 192.29 (-0.7%) | 193.77 | 191.59 - 193.96 | 1.2404 times | Mon 15 December 2025 | 193.65 (0.12%) | 194.51 | 192.91 - 194.57 | 2.062 times | Fri 12 December 2025 | 193.41 (-0.68%) | 195.33 | 193.06 - 195.47 | 2.0783 times | Thu 11 December 2025 | 194.73 (0.81%) | 193.02 | 193.00 - 194.88 | 1.3836 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 193.15 and 194.84
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 192.82 |
| Weekly Target 3 | 193.46666666667 |
| Weekly Target 4 | 194.51 |
| Weekly Target 5 | 195.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3372 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.0199 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.0517 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.7263 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.6259 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.432 times | Fri 14 November 2025 | 187.34 (-0.14%) | 188.28 | 186.53 - 190.93 | 1.2482 times | Fri 07 November 2025 | 187.60 (-0.18%) | 186.20 | 185.35 - 187.98 | 0.9219 times | Fri 31 October 2025 | 187.93 (-1.75%) | 192.23 | 186.86 - 192.33 | 1.0614 times | Fri 24 October 2025 | 191.27 (1.73%) | 188.54 | 188.52 - 192.24 | 0.5756 times | Fri 17 October 2025 | 188.01 (1.56%) | 186.43 | 185.42 - 190.50 | 1.0064 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 191.7 and 197.64
| Monthly Target 1 | 187.02 |
| Monthly Target 2 | 190.44 |
| Monthly Target 3 | 192.95666666667 |
| Monthly Target 4 | 196.38 |
| Monthly Target 5 | 198.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.87 (1.22%) | 190.34 | 189.53 - 195.47 | 0.9144 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.5249 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2573 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1583 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.9562 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0247 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7912 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6407 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0349 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.6975 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.5731 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 172.11 and 217.23
| Yearly Target 1 | 134.78 |
| Yearly Target 2 | 164.32 |
| Yearly Target 3 | 179.89666666667 |
| Yearly Target 4 | 209.44 |
| Yearly Target 5 | 225.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.87 (10.64%) | 176.32 | 150.35 - 195.47 | 3.5032 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.8312 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.497 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.9484 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7946 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4899 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1781 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.24 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1838 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3337 times | Thu 31 December 2015 | 76.64 (0%) | 77.50 | 74.78 - 80.17 | 0.0542 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.72
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 190, while middle bands are at 192 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.05 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 193.43 |
| 12 day DMA | 193.2 |
| 20 day DMA | 192.33 |
| 35 day DMA | 190.07 |
| 50 day DMA | 189.78 |
| 100 day DMA | 188.81 |
| 150 day DMA | 186.27 |
| 200 day DMA | 182.05 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.44 | 193.23 | 192.95 |
| 12 day EMA | 192.82 | 192.63 | 192.42 |
| 20 day EMA | 192.08 | 191.89 | 191.69 |
| 35 day EMA | 191.17 | 191.01 | 190.85 |
| 50 day EMA | 190.01 | 189.85 | 189.69 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.43 | 193.1 | 192.69 |
| 12 day SMA | 193.2 | 192.91 | 192.67 |
| 20 day SMA | 192.33 | 192.16 | 191.93 |
| 35 day SMA | 190.07 | 189.88 | 189.67 |
| 50 day SMA | 189.78 | 189.67 | 189.53 |
| 100 day SMA | 188.81 | 188.71 | 188.59 |
| 150 day SMA | 186.27 | 186.17 | 186.08 |
| 200 day SMA | 182.05 | 181.95 | 181.86 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
