ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 210.51 and 212.14

Intraday Target 1209.21
Intraday Target 2210.17
Intraday Target 3210.84333333333
Intraday Target 4211.8
Intraday Target 5212.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 211.12 (0.42%) 210.51 209.89 - 211.52 0.7619 times
Thu 24 September 2026 210.23 (-0.51%) 211.07 209.81 - 211.47 1.1104 times
Wed 23 September 2026 211.31 (-0.7%) 212.27 211.23 - 212.54 1.1168 times
Tue 22 September 2026 212.80 (0.05%) 213.56 212.31 - 213.87 1.2251 times
Mon 21 September 2026 212.70 (0.19%) 212.61 211.61 - 214.00 0.8255 times
Fri 18 September 2026 212.29 (-0.49%) 212.84 211.66 - 212.98 1.128 times
Thu 17 September 2026 213.33 (0.5%) 213.84 212.95 - 214.60 0.6659 times
Wed 16 September 2026 212.26 (-0.79%) 213.78 210.96 - 214.71 1.1409 times
Tue 15 September 2026 213.94 (-0.5%) 214.42 213.63 - 214.92 0.9189 times
Mon 14 September 2026 215.02 (0.07%) 214.65 214.31 - 215.78 1.1066 times
Fri 11 September 2026 214.87 (0.8%) 214.99 214.34 - 215.33 0.9959 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 208.37 and 212.56

Weekly Target 1207.45
Weekly Target 2209.29
Weekly Target 3211.64333333333
Weekly Target 4213.48
Weekly Target 5215.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 211.12 (-0.55%) 212.61 209.81 - 214.00 0.9523 times
Fri 18 September 2026 212.29 (-1.2%) 214.65 210.96 - 215.78 0.9373 times
Fri 11 September 2026 214.87 (-1.89%) 218.12 213.03 - 218.40 0.9515 times
Fri 04 September 2026 219.02 (-0.76%) 219.77 217.20 - 220.28 0.9583 times
Fri 28 August 2026 220.69 (-0.44%) 221.75 220.31 - 222.72 0.9075 times
Fri 21 August 2026 221.67 (-0.49%) 222.50 219.71 - 223.49 0.9075 times
Fri 14 August 2026 222.77 (1.21%) 220.28 219.41 - 222.96 0.9549 times
Fri 07 August 2026 220.10 (2.41%) 215.87 215.87 - 230.40 1.0775 times
Fri 31 July 2026 214.93 (0.63%) 214.80 213.06 - 218.11 1.5301 times
Fri 24 July 2026 213.58 (0.1%) 213.51 211.27 - 214.47 0.8233 times
Fri 17 July 2026 213.37 (-0.43%) 214.48 212.32 - 215.95 1.1641 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 205.23 and 215.7

Monthly Target 1203.27
Monthly Target 2207.19
Monthly Target 3213.73666666667
Monthly Target 4217.66
Monthly Target 5224.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 211.12 (-3.77%) 218.87 209.81 - 220.28 0.4585 times
Mon 31 August 2026 219.39 (2.08%) 215.87 215.87 - 230.40 0.5199 times
Fri 31 July 2026 214.93 (1.02%) 212.67 211.27 - 218.11 0.6569 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.7929 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.7437 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.7379 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.5867 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.9183 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.4211 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 1.1642 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.7824 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 199.24 and 242.28

Yearly Target 1166.59
Yearly Target 2188.85
Yearly Target 3209.62666666667
Yearly Target 4231.89
Yearly Target 5252.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 211.12 (10.21%) 192.21 187.36 - 230.40 1.975 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 2.9395 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.5133 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.2233 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.7725 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.659 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.4116 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.1497 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.2016 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.1544 times
Fri 30 December 2016 86.64 (0%) 83.43 79.90 - 88.63 0.1157 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 4 points

Upper Bollinger band is at 222 and lower is at 209, while middle bands are at 212 and 219

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.48 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 211.63
12 day DMA 212.75
20 day DMA 214.99
35 day DMA 217.69
50 day DMA 217.01
100 day DMA 213.02
150 day DMA 208.1
200 day DMA 205.33

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA211.51211.7212.43
12 day EMA213213.34213.9
20 day EMA214.31214.65215.12
35 day EMA215.22215.46215.77
50 day EMA216.22216.43216.68

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA211.63211.87212.49
12 day SMA212.75213.05213.59
20 day SMA214.99215.5216.1
35 day SMA217.69217.9218.18
50 day SMA217.01217.09217.14
100 day SMA213.02212.93212.85
150 day SMA208.1208.05208.01
200 day SMA205.33205.24205.15

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top