Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 198.24 and 201.02
| Intraday Target 1 | 196.01 |
| Intraday Target 2 | 197.68 |
| Intraday Target 3 | 198.78666666667 |
| Intraday Target 4 | 200.46 |
| Intraday Target 5 | 201.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 199.36 (1.67%) | 197.18 | 197.11 - 199.89 | 1.064 times | Tue 20 January 2026 | 196.08 (-1.48%) | 196.74 | 195.78 - 197.91 | 1.0576 times | Fri 16 January 2026 | 199.02 (-0.27%) | 199.99 | 198.70 - 200.00 | 0.7254 times | Thu 15 January 2026 | 199.56 (0.59%) | 198.80 | 198.75 - 200.11 | 1.138 times | Wed 14 January 2026 | 198.39 (0.32%) | 197.48 | 197.44 - 198.63 | 1.5042 times | Tue 13 January 2026 | 197.76 (0.01%) | 197.64 | 197.11 - 198.40 | 0.9707 times | Mon 12 January 2026 | 197.74 (0.06%) | 197.01 | 196.58 - 197.88 | 0.5134 times | Fri 09 January 2026 | 197.62 (0.61%) | 196.76 | 196.60 - 198.07 | 0.7692 times | Thu 08 January 2026 | 196.43 (0.84%) | 194.70 | 194.17 - 196.97 | 1.0446 times | Wed 07 January 2026 | 194.79 (-1.13%) | 197.16 | 194.67 - 197.48 | 1.213 times | Tue 06 January 2026 | 197.02 (1.22%) | 194.43 | 194.41 - 197.25 | 0.8974 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 197.57 and 201.68
| Weekly Target 1 | 194.23 |
| Weekly Target 2 | 196.8 |
| Weekly Target 3 | 198.34333333333 |
| Weekly Target 4 | 200.91 |
| Weekly Target 5 | 202.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 199.36 (0.17%) | 196.74 | 195.78 - 199.89 | 0.4975 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 1.1377 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.1717 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.499 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3645 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.1024 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.1369 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.785 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.6766 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.6288 times | Fri 14 November 2025 | 187.34 (-0.14%) | 188.28 | 186.53 - 190.93 | 1.3492 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 195.2 and 204.27
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 193.56 |
| Monthly Target 3 | 196.83666666667 |
| Monthly Target 4 | 202.63 |
| Monthly Target 5 | 205.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 199.36 (4.07%) | 192.21 | 191.04 - 200.11 | 0.7951 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9769 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.4958 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2333 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1362 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.938 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0051 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7761 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6285 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0151 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.6842 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 195.2 and 204.27
| Yearly Target 1 | 187.77 |
| Yearly Target 2 | 193.56 |
| Yearly Target 3 | 196.83666666667 |
| Yearly Target 4 | 202.63 |
| Yearly Target 5 | 205.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 199.36 (4.07%) | 192.21 | 191.04 - 200.11 | 0.2535 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.5486 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.8415 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.5055 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.9538 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7991 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4927 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1791 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2414 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1848 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3356 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 191, while middle bands are at 194 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.63 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 198.48 |
| 12 day DMA | 197.37 |
| 20 day DMA | 195.69 |
| 35 day DMA | 194.13 |
| 50 day DMA | 192.12 |
| 100 day DMA | 190.46 |
| 150 day DMA | 188.29 |
| 200 day DMA | 183.9 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.23 | 197.66 | 198.45 |
| 12 day EMA | 197.21 | 196.82 | 196.96 |
| 20 day EMA | 196.07 | 195.72 | 195.68 |
| 35 day EMA | 194.13 | 193.82 | 193.69 |
| 50 day EMA | 192.33 | 192.04 | 191.88 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.48 | 198.16 | 198.49 |
| 12 day SMA | 197.37 | 196.83 | 196.45 |
| 20 day SMA | 195.69 | 195.37 | 195.18 |
| 35 day SMA | 194.13 | 193.91 | 193.75 |
| 50 day SMA | 192.12 | 191.85 | 191.68 |
| 100 day SMA | 190.46 | 190.35 | 190.27 |
| 150 day SMA | 188.29 | 188.16 | 188.04 |
| 200 day SMA | 183.9 | 183.74 | 183.63 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
