ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 193.25 and 194.72

Intraday Target 1192.03
Intraday Target 2192.99
Intraday Target 3193.50333333333
Intraday Target 4194.46
Intraday Target 5194.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 193.94 (0.43%) 192.97 192.55 - 194.02 0.2902 times
Thu 02 April 2026 193.11 (0.29%) 191.00 190.00 - 194.30 0.6822 times
Wed 01 April 2026 192.56 (0.33%) 192.59 191.92 - 193.47 1.0691 times
Tue 31 March 2026 191.92 (2.03%) 190.02 188.73 - 192.64 1.6836 times
Mon 30 March 2026 188.10 (-0.18%) 188.24 187.36 - 190.36 0.6347 times
Fri 27 March 2026 188.43 (-1.36%) 191.29 188.03 - 191.29 0.8399 times
Thu 26 March 2026 191.03 (-0.94%) 192.10 190.84 - 193.50 0.9335 times
Wed 25 March 2026 192.85 (0.48%) 193.46 191.34 - 194.15 1.1982 times
Tue 24 March 2026 191.92 (0.12%) 190.52 190.08 - 192.97 1.304 times
Mon 23 March 2026 191.69 (0.64%) 192.50 191.44 - 194.05 1.3646 times
Fri 20 March 2026 190.48 (-1.48%) 193.03 189.50 - 193.42 1.3031 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 193.25 and 194.72

Weekly Target 1192.03
Weekly Target 2192.99
Weekly Target 3193.50333333333
Weekly Target 4194.46
Weekly Target 5194.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 193.94 (0.43%) 192.97 192.55 - 194.02 0.0486 times
Thu 02 April 2026 193.11 (2.48%) 188.24 187.36 - 194.30 0.6815 times
Fri 27 March 2026 188.43 (-1.08%) 192.50 188.03 - 194.15 0.9445 times
Fri 20 March 2026 190.48 (-1.57%) 195.25 189.50 - 197.25 0.6859 times
Fri 13 March 2026 193.52 (-2.34%) 195.02 193.29 - 199.58 1.2403 times
Fri 06 March 2026 198.15 (-3.33%) 203.34 196.52 - 205.24 1.7581 times
Fri 27 February 2026 204.97 (0.43%) 203.38 201.05 - 205.08 1.24 times
Fri 20 February 2026 204.09 (0.6%) 203.08 200.85 - 204.78 1.3372 times
Fri 13 February 2026 202.87 (0%) 201.20 200.43 - 203.82 0.4201 times
Fri 13 February 2026 202.87 (0.32%) 201.61 200.39 - 205.24 1.6439 times
Fri 06 February 2026 202.23 (2.12%) 197.04 195.10 - 202.49 1.8446 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 191.97 and 196.27

Monthly Target 1188.45
Monthly Target 2191.19
Monthly Target 3192.74666666667
Monthly Target 4195.49
Monthly Target 5197.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 193.94 (1.05%) 192.59 190.00 - 194.30 0.0816 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.1972 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.5477 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.0723 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.8784 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.3449 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.109 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.0216 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.8434 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 0.9038 times
Mon 30 June 2025 181.74 (3.01%) 176.07 174.27 - 182.03 0.6978 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 190.65 and 208.53

Yearly Target 1177.63
Yearly Target 2185.79
Yearly Target 3195.51333333333
Yearly Target 4203.67
Yearly Target 5213.39

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 193.94 (1.24%) 192.21 187.36 - 205.24 1.2422 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 3.1886 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.6547 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.3527 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.857 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.718 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.4427 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.161 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.2169 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.1661 times
Fri 30 December 2016 86.64 (0%) 71.83 67.35 - 88.63 0.2564 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 188, while middle bands are at 191 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.59 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 191.93
12 day DMA 191.62
20 day DMA 193.41
35 day DMA 197.6
50 day DMA 198.32
100 day DMA 195.34
150 day DMA 193.15
200 day DMA 190.91

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA192.57191.88191.26
12 day EMA192.65192.42192.3
20 day EMA193.86193.85193.93
35 day EMA195.49195.58195.73
50 day EMA197.74197.89198.08

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA191.93190.82190.41
12 day SMA191.62191.79191.94
20 day SMA193.41193.74194.22
35 day SMA197.6197.79198.09
50 day SMA198.32198.44198.56
100 day SMA195.34195.28195.21
150 day SMA193.15193.12193.09
200 day SMA190.91190.83190.76

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top