ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 214.1 and 216.42

Intraday Target 1212.28
Intraday Target 2213.6
Intraday Target 3214.60333333333
Intraday Target 4215.92
Intraday Target 5216.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 214.91 (0.73%) 213.60 213.29 - 215.61 1.0445 times
Wed 01 July 2026 213.36 (0.29%) 212.67 212.15 - 214.95 1.1002 times
Tue 30 June 2026 212.75 (-0.13%) 212.00 212.00 - 213.81 0.7198 times
Mon 29 June 2026 213.02 (0.28%) 212.00 212.00 - 213.49 0.9299 times
Fri 26 June 2026 212.43 (0.3%) 211.20 211.16 - 213.09 1.2854 times
Thu 25 June 2026 211.80 (0.7%) 210.82 210.82 - 213.79 1.1696 times
Wed 24 June 2026 210.32 (0.68%) 208.84 208.84 - 211.55 0.7723 times
Tue 23 June 2026 208.89 (-0.32%) 208.34 207.64 - 209.68 1.4089 times
Mon 22 June 2026 209.57 (-0.2%) 209.53 209.10 - 210.34 0.6223 times
Thu 18 June 2026 209.99 (0.48%) 210.44 209.77 - 211.29 0.9469 times
Wed 17 June 2026 208.99 (-1.53%) 212.11 208.59 - 213.00 1.4712 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 213.46 and 217.07

Weekly Target 1210.56
Weekly Target 2212.74
Weekly Target 3214.17333333333
Weekly Target 4216.35
Weekly Target 5217.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 214.91 (1.17%) 212.00 212.00 - 215.61 0.759 times
Fri 26 June 2026 212.43 (1.16%) 209.53 207.64 - 213.79 1.0518 times
Thu 18 June 2026 209.99 (-0.78%) 212.85 208.59 - 214.50 0.7555 times
Fri 12 June 2026 211.65 (1.84%) 207.29 205.74 - 212.12 1.4728 times
Fri 05 June 2026 207.83 (-0.46%) 208.50 207.29 - 210.95 0.9289 times
Fri 29 May 2026 208.79 (1.07%) 207.65 206.64 - 209.32 0.6869 times
Fri 22 May 2026 206.58 (2.49%) 201.88 200.70 - 206.97 1.3119 times
Fri 15 May 2026 201.56 (-1.24%) 204.46 201.45 - 204.82 0.9063 times
Fri 08 May 2026 204.10 (0.63%) 202.51 201.23 - 205.53 0.9945 times
Fri 01 May 2026 202.82 (0.39%) 201.65 199.70 - 204.31 1.1323 times
Fri 24 April 2026 202.03 (-0.56%) 202.69 200.38 - 205.18 0.9819 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 213.53 and 216.99

Monthly Target 1210.76
Monthly Target 2212.84
Monthly Target 3214.22333333333
Monthly Target 4216.3
Monthly Target 5217.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 214.91 (1.02%) 212.67 212.15 - 215.61 0.0641 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.6781 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.6361 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.6311 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.3571 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.6407 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.2155 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.9957 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.5245 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.257 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.158 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 201.14 and 229.39

Yearly Target 1177.71
Yearly Target 2196.31
Yearly Target 3205.96
Yearly Target 4224.56
Yearly Target 5234.21

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 214.91 (12.18%) 192.21 187.36 - 215.61 1.685 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 3.0458 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.568 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.2675 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.8004 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.6829 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.4265 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.1551 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.2089 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.16 times
Fri 30 December 2016 86.64 (0%) 80.37 75.79 - 88.63 0.1739 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 207, while middle bands are at 209 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.72 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 213.29
12 day DMA 211.52
20 day DMA 210.73
35 day DMA 208.65
50 day DMA 206.88
100 day DMA 202.64
150 day DMA 200.03
200 day DMA 197.13

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA213.32212.52212.1
12 day EMA211.97211.43211.08
20 day EMA210.86210.43210.12
35 day EMA208.92208.57208.29
50 day EMA207.12206.8206.53

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA213.29212.67212.06
12 day SMA211.52211.36211.21
20 day SMA210.73210.44210.27
35 day SMA208.65208.34208.07
50 day SMA206.88206.64206.44
100 day SMA202.64202.47202.34
150 day SMA200.03199.83199.62
200 day SMA197.13197.01196.88

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top