Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 198.17 and 203.02
| Intraday Target 1 | 197.29 |
| Intraday Target 2 | 199.04 |
| Intraday Target 3 | 202.14 |
| Intraday Target 4 | 203.89 |
| Intraday Target 5 | 206.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.79 (-1.31%) | 204.27 | 200.39 - 205.24 | 1.6281 times | Wed 11 February 2026 | 203.46 (0.19%) | 203.89 | 202.53 - 204.17 | 0.7963 times | Tue 10 February 2026 | 203.07 (0.34%) | 202.38 | 202.25 - 203.86 | 0.5634 times | Mon 09 February 2026 | 202.38 (0.07%) | 201.61 | 200.99 - 202.82 | 0.6154 times | Fri 06 February 2026 | 202.23 (1.85%) | 199.40 | 198.85 - 202.49 | 0.9584 times | Thu 05 February 2026 | 198.56 (-0.87%) | 199.64 | 198.12 - 200.04 | 1.542 times | Wed 04 February 2026 | 200.30 (0.87%) | 199.22 | 199.12 - 200.95 | 1.3199 times | Tue 03 February 2026 | 198.57 (-0.23%) | 199.20 | 196.98 - 200.08 | 1.0822 times | Mon 02 February 2026 | 199.03 (0.5%) | 197.04 | 195.10 - 199.33 | 0.5295 times | Fri 30 January 2026 | 198.04 (-0.24%) | 198.01 | 196.25 - 198.73 | 0.9648 times | Thu 29 January 2026 | 198.51 (0.11%) | 199.08 | 197.14 - 199.90 | 0.8717 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 198.17 and 203.02
| Weekly Target 1 | 197.29 |
| Weekly Target 2 | 199.04 |
| Weekly Target 3 | 202.14 |
| Weekly Target 4 | 203.89 |
| Weekly Target 5 | 206.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.79 (-0.71%) | 201.61 | 200.39 - 205.24 | 1.1698 times | Fri 06 February 2026 | 202.23 (2.12%) | 197.04 | 195.10 - 202.49 | 1.7635 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 1.1129 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.7933 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 1.0848 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.1172 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.4758 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3475 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.0512 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.084 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.7485 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 197.95 and 208.09
| Monthly Target 1 | 190.24 |
| Monthly Target 2 | 195.51 |
| Monthly Target 3 | 200.37666666667 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 210.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.79 (1.39%) | 197.04 | 195.10 - 205.24 | 0.7986 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.1696 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9581 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.4669 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2095 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1143 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.9199 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.9857 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7611 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6163 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 0.9955 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 195.92 and 210.12
| Yearly Target 1 | 184.82 |
| Yearly Target 2 | 192.81 |
| Yearly Target 3 | 199.02333333333 |
| Yearly Target 4 | 207.01 |
| Yearly Target 5 | 213.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.79 (4.81%) | 192.21 | 191.04 - 205.24 | 0.6161 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.4166 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.773 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.4495 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.9183 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7694 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4744 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1725 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2324 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.178 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3232 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 2 points
Upper Bollinger band is at 204 and lower is at 197, while middle bands are at 198 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.36 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 202.39 |
| 12 day DMA | 200.27 |
| 20 day DMA | 199.69 |
| 35 day DMA | 197.72 |
| 50 day DMA | 196.08 |
| 100 day DMA | 192.31 |
| 150 day DMA | 190.31 |
| 200 day DMA | 187.01 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.74 | 202.21 | 201.58 |
| 12 day EMA | 200.71 | 200.7 | 200.2 |
| 20 day EMA | 199.69 | 199.57 | 199.16 |
| 35 day EMA | 197.88 | 197.71 | 197.37 |
| 50 day EMA | 196.17 | 195.98 | 195.68 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.39 | 201.94 | 201.31 |
| 12 day SMA | 200.27 | 200.11 | 199.76 |
| 20 day SMA | 199.69 | 199.57 | 199.29 |
| 35 day SMA | 197.72 | 197.51 | 197.21 |
| 50 day SMA | 196.08 | 195.87 | 195.63 |
| 100 day SMA | 192.31 | 192.2 | 192.05 |
| 150 day SMA | 190.31 | 190.21 | 190.08 |
| 200 day SMA | 187.01 | 186.84 | 186.64 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
