SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 202.28 and 205.57
| Intraday Target 1 | 199.56 |
| Intraday Target 2 | 201.7 |
| Intraday Target 3 | 202.84666666667 |
| Intraday Target 4 | 204.99 |
| Intraday Target 5 | 206.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 203.85 (1.1%) | 201.61 | 200.70 - 203.99 | 1.6523 times | Tue 19 May 2026 | 201.63 (-0.57%) | 202.10 | 200.91 - 202.64 | 0.9522 times | Mon 18 May 2026 | 202.78 (0.61%) | 201.88 | 201.46 - 203.28 | 1.0741 times | Fri 15 May 2026 | 201.56 (-1.04%) | 202.60 | 201.45 - 202.92 | 0.773 times | Thu 14 May 2026 | 203.68 (0.37%) | 203.08 | 202.95 - 204.51 | 0.8435 times | Wed 13 May 2026 | 202.92 (-0.44%) | 203.68 | 202.34 - 203.68 | 0.8711 times | Tue 12 May 2026 | 203.81 (-0.09%) | 203.79 | 202.17 - 204.09 | 0.8053 times | Mon 11 May 2026 | 204.00 (-0.05%) | 204.46 | 203.64 - 204.82 | 0.8306 times | Fri 08 May 2026 | 204.10 (0.28%) | 204.45 | 203.19 - 204.58 | 1.0012 times | Thu 07 May 2026 | 203.54 (-0.62%) | 204.96 | 202.95 - 205.53 | 1.1968 times | Wed 06 May 2026 | 204.81 (0.77%) | 204.58 | 204.06 - 205.51 | 1.0337 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 202.28 and 205.57
| Weekly Target 1 | 199.56 |
| Weekly Target 2 | 201.7 |
| Weekly Target 3 | 202.84666666667 |
| Weekly Target 4 | 204.99 |
| Weekly Target 5 | 206.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 203.85 (1.14%) | 201.88 | 200.70 - 203.99 | 0.7387 times | Fri 15 May 2026 | 201.56 (-1.24%) | 204.46 | 201.45 - 204.82 | 0.828 times | Fri 08 May 2026 | 204.10 (0.63%) | 202.51 | 201.23 - 205.53 | 0.9085 times | Fri 01 May 2026 | 202.82 (0.39%) | 201.65 | 199.70 - 204.31 | 1.0345 times | Fri 24 April 2026 | 202.03 (-0.56%) | 202.69 | 200.38 - 205.18 | 0.897 times | Fri 17 April 2026 | 203.16 (3.3%) | 196.23 | 195.95 - 204.08 | 0.9784 times | Fri 10 April 2026 | 196.67 (1.84%) | 192.97 | 192.40 - 198.73 | 0.7913 times | Thu 02 April 2026 | 193.11 (2.48%) | 188.24 | 187.36 - 194.30 | 1.1271 times | Fri 27 March 2026 | 188.43 (-1.08%) | 192.50 | 188.03 - 194.15 | 1.5621 times | Fri 20 March 2026 | 190.48 (-1.57%) | 195.25 | 189.50 - 197.25 | 1.1345 times | Fri 13 March 2026 | 193.52 (-2.34%) | 195.02 | 193.29 - 199.58 | 2.0514 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 199.86 and 204.69
| Monthly Target 1 | 198.53 |
| Monthly Target 2 | 201.19 |
| Monthly Target 3 | 203.36 |
| Monthly Target 4 | 206.02 |
| Monthly Target 5 | 208.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 203.85 (0.2%) | 204.01 | 200.70 - 205.53 | 0.4111 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.5661 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.2173 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.4717 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.0903 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.8932 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.3675 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.1275 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0387 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8166 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.9189 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 195.61 and 213.78
| Yearly Target 1 | 180.74 |
| Yearly Target 2 | 192.3 |
| Yearly Target 3 | 198.91333333333 |
| Yearly Target 4 | 210.47 |
| Yearly Target 5 | 217.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 203.85 (6.41%) | 192.21 | 187.36 - 205.53 | 1.4725 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.1236 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.6081 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.2999 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.8208 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7003 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4374 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.159 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2143 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1641 times | Fri 30 December 2016 | 86.64 (0%) | 76.83 | 75.79 - 88.63 | 0.207 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.19
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 201, while middle bands are at 202 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.25 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 202.7 |
| 12 day DMA | 203.33 |
| 20 day DMA | 202.76 |
| 35 day DMA | 200.91 |
| 50 day DMA | 198.47 |
| 100 day DMA | 198.92 |
| 150 day DMA | 195.79 |
| 200 day DMA | 193.73 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.91 | 202.44 | 202.85 |
| 12 day EMA | 202.84 | 202.66 | 202.85 |
| 20 day EMA | 202.36 | 202.2 | 202.26 |
| 35 day EMA | 200.79 | 200.61 | 200.55 |
| 50 day EMA | 199.05 | 198.85 | 198.74 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.7 | 202.51 | 202.95 |
| 12 day SMA | 203.33 | 203.14 | 203.24 |
| 20 day SMA | 202.76 | 202.69 | 202.74 |
| 35 day SMA | 200.91 | 200.57 | 200.19 |
| 50 day SMA | 198.47 | 198.37 | 198.3 |
| 100 day SMA | 198.92 | 198.82 | 198.74 |
| 150 day SMA | 195.79 | 195.67 | 195.59 |
| 200 day SMA | 193.73 | 193.64 | 193.56 |


