ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 192.21 and 194.6

Intraday Target 1191.77
Intraday Target 2192.65
Intraday Target 3194.16333333333
Intraday Target 4195.04
Intraday Target 5196.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 193.52 (-0.01%) 195.02 193.29 - 195.68 0.6215 times
Thu 12 March 2026 193.53 (-1.56%) 194.87 193.51 - 196.01 1.1836 times
Wed 11 March 2026 196.60 (-0.31%) 197.32 195.68 - 197.65 0.5495 times
Tue 10 March 2026 197.22 (-0.76%) 198.44 196.85 - 199.58 0.9215 times
Mon 09 March 2026 198.74 (0.3%) 195.02 193.97 - 199.25 0.8604 times
Fri 06 March 2026 198.15 (-1.19%) 198.44 196.52 - 198.77 1.1281 times
Thu 05 March 2026 200.54 (-1.16%) 201.79 199.46 - 202.71 1.1051 times
Wed 04 March 2026 202.89 (0.4%) 202.70 201.42 - 203.35 0.797 times
Tue 03 March 2026 202.08 (-1.23%) 201.04 198.54 - 203.03 1.7813 times
Mon 02 March 2026 204.59 (-0.19%) 203.34 202.84 - 205.24 1.052 times
Fri 27 February 2026 204.97 (0.11%) 203.37 202.91 - 205.08 0.775 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 190.26 and 196.55

Weekly Target 1189.17
Weekly Target 2191.35
Weekly Target 3195.46333333333
Weekly Target 4197.64
Weekly Target 5201.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 193.52 (-2.34%) 195.02 193.29 - 199.58 0.9833 times
Fri 06 March 2026 198.15 (-3.33%) 203.34 196.52 - 205.24 1.3939 times
Fri 27 February 2026 204.97 (0.43%) 203.38 201.05 - 205.08 0.9831 times
Fri 20 February 2026 204.09 (0.6%) 203.08 200.85 - 204.78 1.0602 times
Fri 13 February 2026 202.87 (0%) 201.20 200.43 - 203.82 0.333 times
Fri 13 February 2026 202.87 (0.32%) 201.61 200.39 - 205.24 1.3033 times
Fri 06 February 2026 202.23 (2.12%) 197.04 195.10 - 202.49 1.4625 times
Fri 30 January 2026 198.04 (-0.36%) 198.76 196.25 - 199.90 0.923 times
Fri 23 January 2026 198.76 (-0.13%) 196.74 195.78 - 200.78 0.6579 times
Fri 16 January 2026 199.02 (0.71%) 197.01 196.58 - 200.11 0.8996 times
Fri 09 January 2026 197.62 (2.47%) 193.01 192.84 - 198.07 0.9266 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 187.43 and 199.38

Monthly Target 1185.4
Monthly Target 2189.46
Monthly Target 3197.35
Monthly Target 4201.41
Monthly Target 5209.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 193.52 (-5.59%) 203.34 193.29 - 205.24 0.706 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.5272 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.0581 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.8668 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.3271 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.0942 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.008 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.8322 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 0.8918 times
Mon 30 June 2025 181.74 (3.01%) 176.07 174.27 - 182.03 0.6886 times
Fri 30 May 2025 176.43 (4.31%) 169.14 168.48 - 180.18 0.5576 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 192.28 and 206.48

Yearly Target 1182.4
Yearly Target 2187.96
Yearly Target 3196.6
Yearly Target 4202.16
Yearly Target 5210.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 193.52 (1.02%) 192.21 191.04 - 205.24 1.0822 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 3.2469 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.685 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.3775 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.8727 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.7312 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.4508 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.1639 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.2208 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.1691 times
Fri 30 December 2016 86.64 (0%) 73.21 66.94 - 88.63 0.2989 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 195, while middle bands are at 198 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.21 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 195.92
12 day DMA 199.8
20 day DMA 201.13
35 day DMA 200.77
50 day DMA 199.73
100 day DMA 194.9
150 day DMA 192.65
200 day DMA 189.9

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA195.67196.74198.35
12 day EMA198.33199.2200.23
20 day EMA199.44200.06200.75
35 day EMA199.46199.81200.18
50 day EMA198.79199.01199.23

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA195.92196.85198.25
12 day SMA199.8200.64201.46
20 day SMA201.13201.6201.96
35 day SMA200.77200.92201.09
50 day SMA199.73199.69199.69
100 day SMA194.9194.84194.78
150 day SMA192.65192.58192.51
200 day SMA189.9189.81189.71

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top