SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 207.47 and 212.09
| Intraday Target 1 | 203.81 |
| Intraday Target 2 | 206.5 |
| Intraday Target 3 | 208.43 |
| Intraday Target 4 | 211.12 |
| Intraday Target 5 | 213.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 209.19 (0.76%) | 208.64 | 205.74 - 210.36 | 2.1993 times | Mon 08 June 2026 | 207.61 (-0.11%) | 207.29 | 207.29 - 209.60 | 0.7079 times | Fri 05 June 2026 | 207.83 (-1.41%) | 209.87 | 207.29 - 210.36 | 1.3141 times | Thu 04 June 2026 | 210.81 (0.77%) | 209.11 | 209.10 - 210.95 | 0.9452 times | Wed 03 June 2026 | 209.20 (-0.38%) | 210.00 | 208.84 - 210.01 | 0.8574 times | Tue 02 June 2026 | 209.99 (0.36%) | 209.11 | 208.78 - 210.12 | 0.7395 times | Mon 01 June 2026 | 209.23 (0.21%) | 208.50 | 207.79 - 209.77 | 0.7358 times | Fri 29 May 2026 | 208.79 (0.26%) | 208.72 | 208.21 - 209.32 | 0.7912 times | Thu 28 May 2026 | 208.25 (0.37%) | 207.38 | 206.64 - 208.89 | 0.851 times | Wed 27 May 2026 | 207.49 (-0.06%) | 208.17 | 207.34 - 208.73 | 0.8585 times | Tue 26 May 2026 | 207.61 (0.5%) | 207.65 | 206.93 - 208.18 | 0.895 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 207.47 and 212.09
| Weekly Target 1 | 203.81 |
| Weekly Target 2 | 206.5 |
| Weekly Target 3 | 208.43 |
| Weekly Target 4 | 211.12 |
| Weekly Target 5 | 213.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 209.19 (0.65%) | 207.29 | 205.74 - 210.36 | 0.6211 times | Fri 05 June 2026 | 207.83 (-0.46%) | 208.50 | 207.29 - 210.95 | 0.9811 times | Fri 29 May 2026 | 208.79 (1.07%) | 207.65 | 206.64 - 209.32 | 0.7255 times | Fri 22 May 2026 | 206.58 (2.49%) | 201.88 | 200.70 - 206.97 | 1.3857 times | Fri 15 May 2026 | 201.56 (-1.24%) | 204.46 | 201.45 - 204.82 | 0.9573 times | Fri 08 May 2026 | 204.10 (0.63%) | 202.51 | 201.23 - 205.53 | 1.0504 times | Fri 01 May 2026 | 202.82 (0.39%) | 201.65 | 199.70 - 204.31 | 1.196 times | Fri 24 April 2026 | 202.03 (-0.56%) | 202.69 | 200.38 - 205.18 | 1.0371 times | Fri 17 April 2026 | 203.16 (3.3%) | 196.23 | 195.95 - 204.08 | 1.1311 times | Fri 10 April 2026 | 196.67 (1.84%) | 192.97 | 192.40 - 198.73 | 0.9148 times | Thu 02 April 2026 | 193.11 (2.48%) | 188.24 | 187.36 - 194.30 | 1.3031 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 207.47 and 212.68
| Monthly Target 1 | 203.42 |
| Monthly Target 2 | 206.3 |
| Monthly Target 3 | 208.62666666667 |
| Monthly Target 4 | 211.51 |
| Monthly Target 5 | 213.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 209.19 (0.19%) | 208.50 | 205.74 - 210.95 | 0.213 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.5977 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.593 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.2752 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.5417 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.1421 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9356 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.4325 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.1811 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0881 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8554 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 198.28 and 221.87
| Yearly Target 1 | 178.91 |
| Yearly Target 2 | 194.05 |
| Yearly Target 3 | 202.5 |
| Yearly Target 4 | 217.64 |
| Yearly Target 5 | 226.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 209.19 (9.2%) | 192.21 | 187.36 - 210.95 | 1.5673 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.0889 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.5902 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.2855 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.8117 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.6925 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4325 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1573 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2119 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1623 times | Fri 30 December 2016 | 86.64 (0%) | 78.83 | 75.79 - 88.63 | 0.1892 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 201, while middle bands are at 204 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.86 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 208.93 |
| 12 day DMA | 208.55 |
| 20 day DMA | 206.38 |
| 35 day DMA | 204.79 |
| 50 day DMA | 202.39 |
| 100 day DMA | 200.65 |
| 150 day DMA | 197.42 |
| 200 day DMA | 195.28 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.74 | 208.51 | 208.96 |
| 12 day EMA | 208 | 207.78 | 207.81 |
| 20 day EMA | 206.77 | 206.52 | 206.41 |
| 35 day EMA | 204.4 | 204.12 | 203.91 |
| 50 day EMA | 202.12 | 201.83 | 201.59 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.93 | 209.09 | 209.41 |
| 12 day SMA | 208.55 | 208.18 | 207.86 |
| 20 day SMA | 206.38 | 206.12 | 205.94 |
| 35 day SMA | 204.79 | 204.63 | 204.51 |
| 50 day SMA | 202.39 | 201.97 | 201.64 |
| 100 day SMA | 200.65 | 200.53 | 200.44 |
| 150 day SMA | 197.42 | 197.28 | 197.17 |
| 200 day SMA | 195.28 | 195.17 | 195.06 |


