Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 210.65 and 213.12
| Intraday Target 1 | 208.67 |
| Intraday Target 2 | 210.16 |
| Intraday Target 3 | 211.14 |
| Intraday Target 4 | 212.63 |
| Intraday Target 5 | 213.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.65 (0.9%) | 210.70 | 209.65 - 212.12 | 1.2314 times | Thu 11 June 2026 | 209.77 (1.57%) | 206.21 | 206.21 - 210.46 | 1.2647 times | Wed 10 June 2026 | 206.53 (-1.27%) | 208.53 | 206.45 - 209.93 | 1.1876 times | Tue 09 June 2026 | 209.19 (0.76%) | 208.64 | 205.74 - 210.36 | 1.8524 times | Mon 08 June 2026 | 207.61 (-0.11%) | 207.29 | 207.29 - 209.60 | 0.5962 times | Fri 05 June 2026 | 207.83 (-1.41%) | 209.87 | 207.29 - 210.36 | 1.1068 times | Thu 04 June 2026 | 210.81 (0.77%) | 209.11 | 209.10 - 210.95 | 0.7961 times | Wed 03 June 2026 | 209.20 (-0.38%) | 210.00 | 208.84 - 210.01 | 0.7222 times | Tue 02 June 2026 | 209.99 (0.36%) | 209.11 | 208.78 - 210.12 | 0.6229 times | Mon 01 June 2026 | 209.23 (0.21%) | 208.50 | 207.79 - 209.77 | 0.6197 times | Fri 29 May 2026 | 208.79 (0.26%) | 208.72 | 208.21 - 209.32 | 0.6664 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 208.7 and 215.08
| Weekly Target 1 | 203.46 |
| Weekly Target 2 | 207.55 |
| Weekly Target 3 | 209.83666666667 |
| Weekly Target 4 | 213.93 |
| Weekly Target 5 | 216.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.65 (1.84%) | 207.29 | 205.74 - 212.12 | 1.4226 times | Fri 05 June 2026 | 207.83 (-0.46%) | 208.50 | 207.29 - 210.95 | 0.8973 times | Fri 29 May 2026 | 208.79 (1.07%) | 207.65 | 206.64 - 209.32 | 0.6635 times | Fri 22 May 2026 | 206.58 (2.49%) | 201.88 | 200.70 - 206.97 | 1.2672 times | Fri 15 May 2026 | 201.56 (-1.24%) | 204.46 | 201.45 - 204.82 | 0.8755 times | Fri 08 May 2026 | 204.10 (0.63%) | 202.51 | 201.23 - 205.53 | 0.9606 times | Fri 01 May 2026 | 202.82 (0.39%) | 201.65 | 199.70 - 204.31 | 1.0938 times | Fri 24 April 2026 | 202.03 (-0.56%) | 202.69 | 200.38 - 205.18 | 0.9484 times | Fri 17 April 2026 | 203.16 (3.3%) | 196.23 | 195.95 - 204.08 | 1.0345 times | Fri 10 April 2026 | 196.67 (1.84%) | 192.97 | 192.40 - 198.73 | 0.8367 times | Thu 02 April 2026 | 193.11 (2.48%) | 188.24 | 187.36 - 194.30 | 1.1917 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 208.7 and 215.08
| Monthly Target 1 | 203.46 |
| Monthly Target 2 | 207.55 |
| Monthly Target 3 | 209.83666666667 |
| Monthly Target 4 | 213.93 |
| Monthly Target 5 | 216.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.65 (1.37%) | 208.50 | 205.74 - 212.12 | 0.333 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.5904 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.5858 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.2595 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.5228 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.1281 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9241 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.4149 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.1666 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0748 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8449 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 199.51 and 224.27
| Yearly Target 1 | 178.95 |
| Yearly Target 2 | 195.3 |
| Yearly Target 3 | 203.71 |
| Yearly Target 4 | 220.06 |
| Yearly Target 5 | 228.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.65 (10.48%) | 192.21 | 187.36 - 212.12 | 1.5978 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.0777 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.5844 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.2808 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.8088 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.69 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4309 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1567 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2111 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1617 times | Fri 30 December 2016 | 86.64 (0%) | 77.87 | 75.79 - 88.63 | 0.1862 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.39
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 202, while middle bands are at 205 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.19 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 208.95 |
| 12 day DMA | 209.07 |
| 20 day DMA | 207.25 |
| 35 day DMA | 205.37 |
| 50 day DMA | 203.49 |
| 100 day DMA | 200.96 |
| 150 day DMA | 197.86 |
| 200 day DMA | 195.61 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.61 | 208.59 | 208 |
| 12 day EMA | 208.63 | 208.08 | 207.77 |
| 20 day EMA | 207.48 | 207.04 | 206.75 |
| 35 day EMA | 205.26 | 204.88 | 204.59 |
| 50 day EMA | 202.97 | 202.62 | 202.33 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.95 | 208.19 | 208.39 |
| 12 day SMA | 209.07 | 208.72 | 208.54 |
| 20 day SMA | 207.25 | 206.85 | 206.51 |
| 35 day SMA | 205.37 | 205.11 | 204.9 |
| 50 day SMA | 203.49 | 203.11 | 202.75 |
| 100 day SMA | 200.96 | 200.83 | 200.73 |
| 150 day SMA | 197.86 | 197.7 | 197.55 |
| 200 day SMA | 195.61 | 195.5 | 195.38 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
