ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 207.47 and 212.09

Intraday Target 1203.81
Intraday Target 2206.5
Intraday Target 3208.43
Intraday Target 4211.12
Intraday Target 5213.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 209.19 (0.76%) 208.64 205.74 - 210.36 2.1993 times
Mon 08 June 2026 207.61 (-0.11%) 207.29 207.29 - 209.60 0.7079 times
Fri 05 June 2026 207.83 (-1.41%) 209.87 207.29 - 210.36 1.3141 times
Thu 04 June 2026 210.81 (0.77%) 209.11 209.10 - 210.95 0.9452 times
Wed 03 June 2026 209.20 (-0.38%) 210.00 208.84 - 210.01 0.8574 times
Tue 02 June 2026 209.99 (0.36%) 209.11 208.78 - 210.12 0.7395 times
Mon 01 June 2026 209.23 (0.21%) 208.50 207.79 - 209.77 0.7358 times
Fri 29 May 2026 208.79 (0.26%) 208.72 208.21 - 209.32 0.7912 times
Thu 28 May 2026 208.25 (0.37%) 207.38 206.64 - 208.89 0.851 times
Wed 27 May 2026 207.49 (-0.06%) 208.17 207.34 - 208.73 0.8585 times
Tue 26 May 2026 207.61 (0.5%) 207.65 206.93 - 208.18 0.895 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 207.47 and 212.09

Weekly Target 1203.81
Weekly Target 2206.5
Weekly Target 3208.43
Weekly Target 4211.12
Weekly Target 5213.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 209.19 (0.65%) 207.29 205.74 - 210.36 0.6211 times
Fri 05 June 2026 207.83 (-0.46%) 208.50 207.29 - 210.95 0.9811 times
Fri 29 May 2026 208.79 (1.07%) 207.65 206.64 - 209.32 0.7255 times
Fri 22 May 2026 206.58 (2.49%) 201.88 200.70 - 206.97 1.3857 times
Fri 15 May 2026 201.56 (-1.24%) 204.46 201.45 - 204.82 0.9573 times
Fri 08 May 2026 204.10 (0.63%) 202.51 201.23 - 205.53 1.0504 times
Fri 01 May 2026 202.82 (0.39%) 201.65 199.70 - 204.31 1.196 times
Fri 24 April 2026 202.03 (-0.56%) 202.69 200.38 - 205.18 1.0371 times
Fri 17 April 2026 203.16 (3.3%) 196.23 195.95 - 204.08 1.1311 times
Fri 10 April 2026 196.67 (1.84%) 192.97 192.40 - 198.73 0.9148 times
Thu 02 April 2026 193.11 (2.48%) 188.24 187.36 - 194.30 1.3031 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 207.47 and 212.68

Monthly Target 1203.42
Monthly Target 2206.3
Monthly Target 3208.62666666667
Monthly Target 4211.51
Monthly Target 5213.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 209.19 (0.19%) 208.50 205.74 - 210.95 0.213 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.5977 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.593 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.2752 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.5417 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.1421 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.9356 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.4325 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.1811 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.0881 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.8554 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 198.28 and 221.87

Yearly Target 1178.91
Yearly Target 2194.05
Yearly Target 3202.5
Yearly Target 4217.64
Yearly Target 5226.09

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 209.19 (9.2%) 192.21 187.36 - 210.95 1.5673 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 3.0889 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.5902 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.2855 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.8117 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.6925 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.4325 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.1573 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.2119 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.1623 times
Fri 30 December 2016 86.64 (0%) 78.83 75.79 - 88.63 0.1892 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 90 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 201, while middle bands are at 204 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.86 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 208.93
12 day DMA 208.55
20 day DMA 206.38
35 day DMA 204.79
50 day DMA 202.39
100 day DMA 200.65
150 day DMA 197.42
200 day DMA 195.28

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA208.74208.51208.96
12 day EMA208207.78207.81
20 day EMA206.77206.52206.41
35 day EMA204.4204.12203.91
50 day EMA202.12201.83201.59

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA208.93209.09209.41
12 day SMA208.55208.18207.86
20 day SMA206.38206.12205.94
35 day SMA204.79204.63204.51
50 day SMA202.39201.97201.64
100 day SMA200.65200.53200.44
150 day SMA197.42197.28197.17
200 day SMA195.28195.17195.06

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top