Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 222.24 and 222.87
| Intraday Target 1 | 222.06 |
| Intraday Target 2 | 222.41 |
| Intraday Target 3 | 222.68666666667 |
| Intraday Target 4 | 223.04 |
| Intraday Target 5 | 223.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.77 (0.01%) | 222.93 | 222.33 - 222.96 | 0.6632 times | Thu 13 August 2026 | 222.74 (0.75%) | 221.61 | 221.35 - 222.91 | 0.8431 times | Wed 12 August 2026 | 221.08 (0.18%) | 220.95 | 219.87 - 221.37 | 0.834 times | Tue 11 August 2026 | 220.69 (0.21%) | 219.97 | 219.91 - 221.23 | 1.2557 times | Mon 10 August 2026 | 220.22 (0.05%) | 220.28 | 219.41 - 220.42 | 1.1024 times | Fri 07 August 2026 | 220.10 (0.7%) | 218.95 | 218.41 - 220.37 | 0.8536 times | Thu 06 August 2026 | 218.58 (-0.53%) | 220.16 | 218.20 - 220.16 | 0.955 times | Wed 05 August 2026 | 219.75 (-0.21%) | 220.54 | 219.24 - 230.40 | 0.9281 times | Tue 04 August 2026 | 220.21 (1.43%) | 217.19 | 216.92 - 220.45 | 1.08 times | Mon 03 August 2026 | 217.11 (1.01%) | 215.87 | 215.87 - 217.27 | 1.4849 times | Fri 31 July 2026 | 214.93 (-0.21%) | 215.68 | 213.55 - 215.97 | 1.1701 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 221.09 and 224.64
| Weekly Target 1 | 218.16 |
| Weekly Target 2 | 220.47 |
| Weekly Target 3 | 221.71333333333 |
| Weekly Target 4 | 224.02 |
| Weekly Target 5 | 225.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.77 (1.21%) | 220.28 | 219.41 - 222.96 | 0.7895 times | Fri 07 August 2026 | 220.10 (2.41%) | 215.87 | 215.87 - 230.40 | 0.8909 times | Fri 31 July 2026 | 214.93 (0.63%) | 214.80 | 213.06 - 218.11 | 1.2651 times | Fri 24 July 2026 | 213.58 (0.1%) | 213.51 | 211.27 - 214.47 | 0.6807 times | Fri 17 July 2026 | 213.37 (-0.43%) | 214.48 | 212.32 - 215.95 | 0.9625 times | Fri 10 July 2026 | 214.30 (-0.28%) | 215.64 | 211.44 - 216.37 | 0.8522 times | Thu 02 July 2026 | 214.91 (1.17%) | 212.00 | 212.00 - 215.61 | 0.8567 times | Fri 26 June 2026 | 212.43 (1.16%) | 209.53 | 207.64 - 213.79 | 1.1873 times | Thu 18 June 2026 | 209.99 (-0.78%) | 212.85 | 208.59 - 214.50 | 0.8528 times | Fri 12 June 2026 | 211.65 (1.84%) | 207.29 | 205.74 - 212.12 | 1.6624 times | Fri 05 June 2026 | 207.83 (-0.46%) | 208.50 | 207.29 - 210.95 | 1.0485 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 219.32 and 233.85
| Monthly Target 1 | 208.48 |
| Monthly Target 2 | 215.63 |
| Monthly Target 3 | 223.01333333333 |
| Monthly Target 4 | 230.16 |
| Monthly Target 5 | 237.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.77 (3.65%) | 215.87 | 215.87 - 230.40 | 0.235 times | Fri 31 July 2026 | 214.93 (1.02%) | 212.67 | 211.27 - 218.11 | 0.5937 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.7166 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.6722 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.6669 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.4341 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.7338 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.2845 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 1.0522 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.611 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.3283 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 205.07 and 248.11
| Yearly Target 1 | 170.47 |
| Yearly Target 2 | 196.62 |
| Yearly Target 3 | 213.51 |
| Yearly Target 4 | 239.66 |
| Yearly Target 5 | 256.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.77 (16.29%) | 192.21 | 187.36 - 230.40 | 1.844 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 2.9875 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.538 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.2433 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.7851 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.6698 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4183 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1521 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2049 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1569 times | Fri 30 December 2016 | 86.64 (0%) | 81.53 | 75.79 - 88.63 | 0.1478 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 214 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.06 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 221.5 |
| 12 day DMA | 219.46 |
| 20 day DMA | 217.28 |
| 35 day DMA | 215.74 |
| 50 day DMA | 213.98 |
| 100 day DMA | 207.47 |
| 150 day DMA | 204.79 |
| 200 day DMA | 201.2 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.62 | 221.05 | 220.21 |
| 12 day EMA | 219.78 | 219.24 | 218.6 |
| 20 day EMA | 218.23 | 217.75 | 217.23 |
| 35 day EMA | 216.14 | 215.75 | 215.34 |
| 50 day EMA | 214.33 | 213.99 | 213.63 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.5 | 220.97 | 220.13 |
| 12 day SMA | 219.46 | 218.88 | 218.46 |
| 20 day SMA | 217.28 | 216.81 | 216.42 |
| 35 day SMA | 215.74 | 215.43 | 215.07 |
| 50 day SMA | 213.98 | 213.71 | 213.45 |
| 100 day SMA | 207.47 | 207.16 | 206.84 |
| 150 day SMA | 204.79 | 204.6 | 204.43 |
| 200 day SMA | 201.2 | 201.04 | 200.87 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
