Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 202.91 and 204.88
| Intraday Target 1 | 201.38 |
| Intraday Target 2 | 202.47 |
| Intraday Target 3 | 203.34666666667 |
| Intraday Target 4 | 204.44 |
| Intraday Target 5 | 205.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 203.57 (0.52%) | 202.83 | 202.25 - 204.22 | 0.8234 times | Tue 17 February 2026 | 202.52 (-0.17%) | 203.08 | 200.85 - 203.98 | 1.1716 times | Fri 13 February 2026 | 202.87 (0%) | 201.20 | 200.43 - 203.82 | 1.1543 times | Fri 13 February 2026 | 202.87 (1.04%) | 201.20 | 200.43 - 203.82 | 1.1548 times | Thu 12 February 2026 | 200.79 (-1.31%) | 204.27 | 200.39 - 205.24 | 1.5194 times | Wed 11 February 2026 | 203.46 (0.19%) | 203.89 | 202.53 - 204.17 | 0.7431 times | Tue 10 February 2026 | 203.07 (0.34%) | 202.38 | 202.25 - 203.86 | 0.5258 times | Mon 09 February 2026 | 202.38 (0.07%) | 201.61 | 200.99 - 202.82 | 0.5743 times | Fri 06 February 2026 | 202.23 (1.85%) | 199.40 | 198.85 - 202.49 | 0.8944 times | Thu 05 February 2026 | 198.56 (-0.87%) | 199.64 | 198.12 - 200.04 | 1.439 times | Wed 04 February 2026 | 200.30 (0.87%) | 199.22 | 199.12 - 200.95 | 1.2317 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 202.21 and 205.58
| Weekly Target 1 | 199.51 |
| Weekly Target 2 | 201.54 |
| Weekly Target 3 | 202.88 |
| Weekly Target 4 | 204.91 |
| Weekly Target 5 | 206.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 203.57 (0.35%) | 203.08 | 200.85 - 204.22 | 0.7413 times | Fri 13 February 2026 | 202.87 (0%) | 201.20 | 200.43 - 203.82 | 0.4289 times | Fri 13 February 2026 | 202.87 (0.32%) | 201.61 | 200.39 - 205.24 | 1.6786 times | Fri 06 February 2026 | 202.23 (2.12%) | 197.04 | 195.10 - 202.49 | 1.8836 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 1.1888 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.8473 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 1.1587 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.1934 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.5082 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3712 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.1228 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 199.34 and 209.48
| Monthly Target 1 | 191.16 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 201.30333333333 |
| Monthly Target 4 | 207.51 |
| Monthly Target 5 | 211.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 203.57 (2.79%) | 197.04 | 195.10 - 205.24 | 1.159 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.1238 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9206 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.4094 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.1621 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0706 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8838 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.9471 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7313 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.5922 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 0.9565 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 197.31 and 211.51
| Yearly Target 1 | 185.75 |
| Yearly Target 2 | 194.66 |
| Yearly Target 3 | 199.95 |
| Yearly Target 4 | 208.86 |
| Yearly Target 5 | 214.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 203.57 (6.26%) | 192.21 | 191.04 - 205.24 | 0.7343 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.3735 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.7507 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.4312 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.9067 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7597 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4684 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1703 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2295 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1757 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3191 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 2 points
Upper Bollinger band is at 205 and lower is at 197, while middle bands are at 199 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.92 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 202.52 |
| 12 day DMA | 201.77 |
| 20 day DMA | 200.58 |
| 35 day DMA | 198.79 |
| 50 day DMA | 197.02 |
| 100 day DMA | 192.89 |
| 150 day DMA | 190.81 |
| 200 day DMA | 187.7 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.8 | 202.42 | 202.37 |
| 12 day EMA | 201.82 | 201.5 | 201.32 |
| 20 day EMA | 200.77 | 200.48 | 200.27 |
| 35 day EMA | 198.9 | 198.62 | 198.39 |
| 50 day EMA | 197.08 | 196.82 | 196.59 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.52 | 202.5 | 202.61 |
| 12 day SMA | 201.77 | 201.39 | 201.01 |
| 20 day SMA | 200.58 | 200.37 | 200.05 |
| 35 day SMA | 198.79 | 198.51 | 198.26 |
| 50 day SMA | 197.02 | 196.79 | 196.57 |
| 100 day SMA | 192.89 | 192.73 | 192.59 |
| 150 day SMA | 190.81 | 190.67 | 190.55 |
| 200 day SMA | 187.7 | 187.53 | 187.36 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
