Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 199.16 and 200.52
| Intraday Target 1 | 198.11 |
| Intraday Target 2 | 198.84 |
| Intraday Target 3 | 199.47333333333 |
| Intraday Target 4 | 200.2 |
| Intraday Target 5 | 200.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 199.56 (0.59%) | 198.80 | 198.75 - 200.11 | 1.1423 times | Wed 14 January 2026 | 198.39 (0.32%) | 197.48 | 197.44 - 198.63 | 1.5098 times | Tue 13 January 2026 | 197.76 (0.01%) | 197.64 | 197.11 - 198.40 | 0.9743 times | Mon 12 January 2026 | 197.74 (0.06%) | 197.01 | 196.58 - 197.88 | 0.5153 times | Fri 09 January 2026 | 197.62 (0.61%) | 196.76 | 196.60 - 198.07 | 0.7721 times | Thu 08 January 2026 | 196.43 (0.84%) | 194.70 | 194.17 - 196.97 | 1.0485 times | Wed 07 January 2026 | 194.79 (-1.13%) | 197.16 | 194.67 - 197.48 | 1.2175 times | Tue 06 January 2026 | 197.02 (1.22%) | 194.43 | 194.41 - 197.25 | 0.9008 times | Mon 05 January 2026 | 194.65 (0.93%) | 193.01 | 192.84 - 195.24 | 1.0766 times | Fri 02 January 2026 | 192.86 (0.67%) | 192.21 | 191.04 - 193.29 | 0.843 times | Wed 31 December 2025 | 191.57 (-0.85%) | 193.10 | 191.52 - 193.21 | 0.6773 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 198.07 and 201.6
| Weekly Target 1 | 195.22 |
| Weekly Target 2 | 197.39 |
| Weekly Target 3 | 198.75 |
| Weekly Target 4 | 200.92 |
| Weekly Target 5 | 202.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 199.56 (0.98%) | 197.01 | 196.58 - 200.11 | 0.9058 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.097 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.4671 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3412 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.0321 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.0643 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.7349 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.6334 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.461 times | Fri 14 November 2025 | 187.34 (-0.14%) | 188.28 | 186.53 - 190.93 | 1.2631 times | Fri 07 November 2025 | 187.60 (-0.18%) | 186.20 | 185.35 - 187.98 | 0.9329 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 195.3 and 204.37
| Monthly Target 1 | 187.83 |
| Monthly Target 2 | 193.7 |
| Monthly Target 3 | 196.90333333333 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 205.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 199.56 (4.17%) | 192.21 | 191.04 - 200.11 | 0.6295 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9945 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.5227 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2555 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1566 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.9548 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0232 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7901 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6398 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0334 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.6965 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 195.3 and 204.37
| Yearly Target 1 | 187.83 |
| Yearly Target 2 | 193.7 |
| Yearly Target 3 | 196.90333333333 |
| Yearly Target 4 | 202.77 |
| Yearly Target 5 | 205.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 199.56 (4.17%) | 192.21 | 191.04 - 200.11 | 0.1983 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.5687 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.852 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.514 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.9592 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.8036 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4955 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1802 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2427 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1859 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3375 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 191, while middle bands are at 193 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.73 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 198.21 |
| 12 day DMA | 195.97 |
| 20 day DMA | 194.81 |
| 35 day DMA | 193.47 |
| 50 day DMA | 191.42 |
| 100 day DMA | 190.16 |
| 150 day DMA | 187.91 |
| 200 day DMA | 183.5 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.16 | 197.46 | 196.99 |
| 12 day EMA | 196.58 | 196.04 | 195.61 |
| 20 day EMA | 195.37 | 194.93 | 194.57 |
| 35 day EMA | 193.52 | 193.16 | 192.85 |
| 50 day EMA | 191.93 | 191.62 | 191.34 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.21 | 197.59 | 196.87 |
| 12 day SMA | 195.97 | 195.47 | 195.09 |
| 20 day SMA | 194.81 | 194.45 | 194.21 |
| 35 day SMA | 193.47 | 193.09 | 192.73 |
| 50 day SMA | 191.42 | 191.19 | 190.97 |
| 100 day SMA | 190.16 | 190.06 | 189.94 |
| 150 day SMA | 187.91 | 187.78 | 187.64 |
| 200 day SMA | 183.5 | 183.37 | 183.24 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
