Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 189.96 and 191.56
| Intraday Target 1 | 189.66 |
| Intraday Target 2 | 190.26 |
| Intraday Target 3 | 191.26333333333 |
| Intraday Target 4 | 191.86 |
| Intraday Target 5 | 192.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.85 (-0.57%) | 192.24 | 190.67 - 192.27 | 0.7858 times | Fri 05 December 2025 | 191.95 (0.19%) | 191.78 | 191.48 - 192.81 | 0.9933 times | Thu 04 December 2025 | 191.59 (0.05%) | 191.52 | 191.01 - 192.06 | 0.7105 times | Wed 03 December 2025 | 191.49 (0.75%) | 190.27 | 190.25 - 191.62 | 1.2284 times | Tue 02 December 2025 | 190.07 (-0.08%) | 190.64 | 189.53 - 190.82 | 0.8375 times | Mon 01 December 2025 | 190.22 (-0.68%) | 190.34 | 190.12 - 191.65 | 1.1793 times | Fri 28 November 2025 | 191.53 (0.56%) | 190.71 | 190.56 - 191.83 | 0.4691 times | Wed 26 November 2025 | 190.46 (0.64%) | 189.56 | 189.17 - 191.16 | 1.1209 times | Tue 25 November 2025 | 189.24 (1.47%) | 186.37 | 186.37 - 189.53 | 1.5379 times | Mon 24 November 2025 | 186.50 (0.4%) | 185.83 | 185.28 - 187.16 | 1.1372 times | Fri 21 November 2025 | 185.76 (1.97%) | 183.21 | 182.81 - 186.81 | 5.2028 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 189.96 and 191.56
| Weekly Target 1 | 189.66 |
| Weekly Target 2 | 190.26 |
| Weekly Target 3 | 191.26333333333 |
| Weekly Target 4 | 191.86 |
| Weekly Target 5 | 192.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.85 (-0.57%) | 192.24 | 190.67 - 192.27 | 0.1166 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.7346 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.6331 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.4599 times | Fri 14 November 2025 | 187.34 (-0.14%) | 188.28 | 186.53 - 190.93 | 1.2625 times | Fri 07 November 2025 | 187.60 (-0.18%) | 186.20 | 185.35 - 187.98 | 0.9325 times | Fri 31 October 2025 | 187.93 (-1.75%) | 192.23 | 186.86 - 192.33 | 1.0736 times | Fri 24 October 2025 | 191.27 (1.73%) | 188.54 | 188.52 - 192.24 | 0.5822 times | Fri 17 October 2025 | 188.01 (1.56%) | 186.43 | 185.42 - 190.50 | 1.018 times | Fri 10 October 2025 | 185.12 (-3.21%) | 192.55 | 185.09 - 192.55 | 1.1869 times | Fri 03 October 2025 | 191.25 (1.42%) | 189.40 | 188.35 - 192.30 | 0.8345 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 190.19 and 193.47
| Monthly Target 1 | 187.78 |
| Monthly Target 2 | 189.32 |
| Monthly Target 3 | 191.06333333333 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 194.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.85 (-0.36%) | 190.34 | 189.53 - 192.81 | 0.2631 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.6342 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.3474 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.2413 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 1.0248 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0981 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.8479 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6866 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.109 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.7475 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.6142 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 170.6 and 213.06
| Yearly Target 1 | 135.54 |
| Yearly Target 2 | 163.2 |
| Yearly Target 3 | 178.00333333333 |
| Yearly Target 4 | 205.66 |
| Yearly Target 5 | 220.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.85 (8.91%) | 176.32 | 150.35 - 192.81 | 3.3652 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.8701 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.5288 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.9686 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.8115 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.5003 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1819 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2451 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1877 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3408 times | Thu 31 December 2015 | 76.64 (0%) | 75.07 | 74.78 - 80.17 | 0.0674 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.2 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 191.19 |
| 12 day DMA | 189.32 |
| 20 day DMA | 188.5 |
| 35 day DMA | 188.69 |
| 50 day DMA | 188.84 |
| 100 day DMA | 187.79 |
| 150 day DMA | 184.74 |
| 200 day DMA | 181.09 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.04 | 191.14 | 190.73 |
| 12 day EMA | 189.94 | 189.78 | 189.39 |
| 20 day EMA | 189.31 | 189.15 | 188.86 |
| 35 day EMA | 189 | 188.89 | 188.71 |
| 50 day EMA | 189.01 | 188.94 | 188.82 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.19 | 191.06 | 190.98 |
| 12 day SMA | 189.32 | 188.79 | 188.2 |
| 20 day SMA | 188.5 | 188.33 | 188.04 |
| 35 day SMA | 188.69 | 188.58 | 188.49 |
| 50 day SMA | 188.84 | 188.75 | 188.68 |
| 100 day SMA | 187.79 | 187.71 | 187.61 |
| 150 day SMA | 184.74 | 184.59 | 184.44 |
| 200 day SMA | 181.09 | 181.05 | 181 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
