Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 201.7 and 202.99
| Intraday Target 1 | 200.82 |
| Intraday Target 2 | 201.29 |
| Intraday Target 3 | 202.11333333333 |
| Intraday Target 4 | 202.58 |
| Intraday Target 5 | 203.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 201.75 (-0.14%) | 201.65 | 201.65 - 202.94 | 0.6936 times | Fri 24 April 2026 | 202.03 (-0.21%) | 202.35 | 201.65 - 202.94 | 0.8811 times | Thu 23 April 2026 | 202.45 (-0.02%) | 202.43 | 200.38 - 202.94 | 1.3566 times | Wed 22 April 2026 | 202.50 (-0.02%) | 203.59 | 201.94 - 204.19 | 0.6953 times | Tue 21 April 2026 | 202.55 (-0.61%) | 204.27 | 202.21 - 205.18 | 1.103 times | Mon 20 April 2026 | 203.80 (0.32%) | 202.69 | 202.67 - 203.93 | 0.7663 times | Fri 17 April 2026 | 203.16 (1.21%) | 201.69 | 201.63 - 204.08 | 1.3697 times | Thu 16 April 2026 | 200.74 (0.51%) | 199.53 | 199.53 - 201.08 | 1.0211 times | Wed 15 April 2026 | 199.73 (0.03%) | 199.73 | 198.93 - 200.20 | 1.0983 times | Tue 14 April 2026 | 199.67 (0.42%) | 199.26 | 198.53 - 200.03 | 1.0149 times | Mon 13 April 2026 | 198.83 (1.1%) | 196.23 | 195.95 - 198.93 | 0.7338 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 201.7 and 202.99
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 201.29 |
| Weekly Target 3 | 202.11333333333 |
| Weekly Target 4 | 202.58 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 201.75 (-0.14%) | 201.65 | 201.65 - 202.94 | 0.095 times | Fri 24 April 2026 | 202.03 (-0.56%) | 202.69 | 200.38 - 205.18 | 0.6581 times | Fri 17 April 2026 | 203.16 (3.3%) | 196.23 | 195.95 - 204.08 | 0.7178 times | Fri 10 April 2026 | 196.67 (1.84%) | 192.97 | 192.40 - 198.73 | 0.5805 times | Thu 02 April 2026 | 193.11 (2.48%) | 188.24 | 187.36 - 194.30 | 0.8269 times | Fri 27 March 2026 | 188.43 (-1.08%) | 192.50 | 188.03 - 194.15 | 1.1461 times | Fri 20 March 2026 | 190.48 (-1.57%) | 195.25 | 189.50 - 197.25 | 0.8324 times | Fri 13 March 2026 | 193.52 (-2.34%) | 195.02 | 193.29 - 199.58 | 1.505 times | Fri 06 March 2026 | 198.15 (-3.33%) | 203.34 | 196.52 - 205.24 | 2.1334 times | Fri 27 February 2026 | 204.97 (0.43%) | 203.38 | 201.05 - 205.08 | 1.5047 times | Fri 20 February 2026 | 204.09 (0.6%) | 203.08 | 200.85 - 204.78 | 1.6227 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 195.88 and 211.06
| Monthly Target 1 | 183.8 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 198.97666666667 |
| Monthly Target 4 | 207.95 |
| Monthly Target 5 | 214.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 201.75 (5.12%) | 192.59 | 190.00 - 205.18 | 0.4556 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.1521 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.4894 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.0319 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.8453 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.2942 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.0671 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 0.9831 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8116 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.8697 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.6715 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 194.56 and 212.44
| Yearly Target 1 | 180.24 |
| Yearly Target 2 | 190.99 |
| Yearly Target 3 | 198.11666666667 |
| Yearly Target 4 | 208.87 |
| Yearly Target 5 | 216 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 201.75 (5.31%) | 192.21 | 187.36 - 205.24 | 1.3502 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.1493 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.6343 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.3361 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.8465 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7092 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4372 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.159 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2142 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.164 times | Fri 30 December 2016 | 86.64 (0%) | 72.60 | 71.19 - 88.63 | 0.2283 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 194 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.82 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 202.26 |
| 12 day DMA | 201.16 |
| 20 day DMA | 198.15 |
| 35 day DMA | 196.33 |
| 50 day DMA | 198.39 |
| 100 day DMA | 197.24 |
| 150 day DMA | 194.34 |
| 200 day DMA | 192.33 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.03 | 202.17 | 202.24 |
| 12 day EMA | 200.8 | 200.63 | 200.38 |
| 20 day EMA | 199.52 | 199.28 | 198.99 |
| 35 day EMA | 199.32 | 199.18 | 199.01 |
| 50 day EMA | 199.09 | 198.98 | 198.86 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.26 | 202.67 | 202.89 |
| 12 day SMA | 201.16 | 200.85 | 200.51 |
| 20 day SMA | 198.15 | 197.49 | 196.94 |
| 35 day SMA | 196.33 | 196.29 | 196.32 |
| 50 day SMA | 198.39 | 198.37 | 198.4 |
| 100 day SMA | 197.24 | 197.12 | 197.01 |
| 150 day SMA | 194.34 | 194.26 | 194.17 |
| 200 day SMA | 192.33 | 192.25 | 192.16 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
