SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 214.1 and 216.42
| Intraday Target 1 | 212.28 |
| Intraday Target 2 | 213.6 |
| Intraday Target 3 | 214.60333333333 |
| Intraday Target 4 | 215.92 |
| Intraday Target 5 | 216.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 214.91 (0.73%) | 213.60 | 213.29 - 215.61 | 1.0445 times | Wed 01 July 2026 | 213.36 (0.29%) | 212.67 | 212.15 - 214.95 | 1.1002 times | Tue 30 June 2026 | 212.75 (-0.13%) | 212.00 | 212.00 - 213.81 | 0.7198 times | Mon 29 June 2026 | 213.02 (0.28%) | 212.00 | 212.00 - 213.49 | 0.9299 times | Fri 26 June 2026 | 212.43 (0.3%) | 211.20 | 211.16 - 213.09 | 1.2854 times | Thu 25 June 2026 | 211.80 (0.7%) | 210.82 | 210.82 - 213.79 | 1.1696 times | Wed 24 June 2026 | 210.32 (0.68%) | 208.84 | 208.84 - 211.55 | 0.7723 times | Tue 23 June 2026 | 208.89 (-0.32%) | 208.34 | 207.64 - 209.68 | 1.4089 times | Mon 22 June 2026 | 209.57 (-0.2%) | 209.53 | 209.10 - 210.34 | 0.6223 times | Thu 18 June 2026 | 209.99 (0.48%) | 210.44 | 209.77 - 211.29 | 0.9469 times | Wed 17 June 2026 | 208.99 (-1.53%) | 212.11 | 208.59 - 213.00 | 1.4712 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 213.46 and 217.07
| Weekly Target 1 | 210.56 |
| Weekly Target 2 | 212.74 |
| Weekly Target 3 | 214.17333333333 |
| Weekly Target 4 | 216.35 |
| Weekly Target 5 | 217.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 214.91 (1.17%) | 212.00 | 212.00 - 215.61 | 0.759 times | Fri 26 June 2026 | 212.43 (1.16%) | 209.53 | 207.64 - 213.79 | 1.0518 times | Thu 18 June 2026 | 209.99 (-0.78%) | 212.85 | 208.59 - 214.50 | 0.7555 times | Fri 12 June 2026 | 211.65 (1.84%) | 207.29 | 205.74 - 212.12 | 1.4728 times | Fri 05 June 2026 | 207.83 (-0.46%) | 208.50 | 207.29 - 210.95 | 0.9289 times | Fri 29 May 2026 | 208.79 (1.07%) | 207.65 | 206.64 - 209.32 | 0.6869 times | Fri 22 May 2026 | 206.58 (2.49%) | 201.88 | 200.70 - 206.97 | 1.3119 times | Fri 15 May 2026 | 201.56 (-1.24%) | 204.46 | 201.45 - 204.82 | 0.9063 times | Fri 08 May 2026 | 204.10 (0.63%) | 202.51 | 201.23 - 205.53 | 0.9945 times | Fri 01 May 2026 | 202.82 (0.39%) | 201.65 | 199.70 - 204.31 | 1.1323 times | Fri 24 April 2026 | 202.03 (-0.56%) | 202.69 | 200.38 - 205.18 | 0.9819 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 213.53 and 216.99
| Monthly Target 1 | 210.76 |
| Monthly Target 2 | 212.84 |
| Monthly Target 3 | 214.22333333333 |
| Monthly Target 4 | 216.3 |
| Monthly Target 5 | 217.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 214.91 (1.02%) | 212.67 | 212.15 - 215.61 | 0.0641 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.6781 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.6361 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.6311 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.3571 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.6407 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.2155 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9957 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.5245 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.257 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.158 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 201.14 and 229.39
| Yearly Target 1 | 177.71 |
| Yearly Target 2 | 196.31 |
| Yearly Target 3 | 205.96 |
| Yearly Target 4 | 224.56 |
| Yearly Target 5 | 234.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 214.91 (12.18%) | 192.21 | 187.36 - 215.61 | 1.685 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.0458 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.568 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.2675 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.8004 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.6829 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4265 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1551 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2089 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.16 times | Fri 30 December 2016 | 86.64 (0%) | 80.37 | 75.79 - 88.63 | 0.1739 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 216 and lower is at 207, while middle bands are at 209 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.72 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 213.29 |
| 12 day DMA | 211.52 |
| 20 day DMA | 210.73 |
| 35 day DMA | 208.65 |
| 50 day DMA | 206.88 |
| 100 day DMA | 202.64 |
| 150 day DMA | 200.03 |
| 200 day DMA | 197.13 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.32 | 212.52 | 212.1 |
| 12 day EMA | 211.97 | 211.43 | 211.08 |
| 20 day EMA | 210.86 | 210.43 | 210.12 |
| 35 day EMA | 208.92 | 208.57 | 208.29 |
| 50 day EMA | 207.12 | 206.8 | 206.53 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.29 | 212.67 | 212.06 |
| 12 day SMA | 211.52 | 211.36 | 211.21 |
| 20 day SMA | 210.73 | 210.44 | 210.27 |
| 35 day SMA | 208.65 | 208.34 | 208.07 |
| 50 day SMA | 206.88 | 206.64 | 206.44 |
| 100 day SMA | 202.64 | 202.47 | 202.34 |
| 150 day SMA | 200.03 | 199.83 | 199.62 |
| 200 day SMA | 197.13 | 197.01 | 196.88 |


