Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 191.72 and 193.05
| Intraday Target 1 | 190.75 |
| Intraday Target 2 | 191.35 |
| Intraday Target 3 | 192.08 |
| Intraday Target 4 | 192.68 |
| Intraday Target 5 | 193.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.95 (0.19%) | 191.78 | 191.48 - 192.81 | 0.689 times | Thu 04 December 2025 | 191.59 (0.05%) | 191.52 | 191.01 - 192.06 | 0.4928 times | Wed 03 December 2025 | 191.49 (0.75%) | 190.27 | 190.25 - 191.62 | 0.852 times | Tue 02 December 2025 | 190.07 (-0.08%) | 190.64 | 189.53 - 190.82 | 0.5809 times | Mon 01 December 2025 | 190.22 (-0.68%) | 190.34 | 190.12 - 191.65 | 0.818 times | Fri 28 November 2025 | 191.53 (0.56%) | 190.71 | 190.56 - 191.83 | 0.3254 times | Wed 26 November 2025 | 190.46 (0.64%) | 189.56 | 189.17 - 191.16 | 0.7775 times | Tue 25 November 2025 | 189.24 (1.47%) | 186.37 | 186.37 - 189.53 | 1.0667 times | Mon 24 November 2025 | 186.50 (0.4%) | 185.83 | 185.28 - 187.16 | 0.7888 times | Fri 21 November 2025 | 185.76 (1.97%) | 183.21 | 182.81 - 186.81 | 3.6088 times | Thu 20 November 2025 | 182.18 (-1.22%) | 186.24 | 182.11 - 186.78 | 2.8346 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 190.74 and 194.02
| Weekly Target 1 | 188.15 |
| Weekly Target 2 | 190.05 |
| Weekly Target 3 | 191.43 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 194.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.6854 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.5907 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.2952 times | Fri 14 November 2025 | 187.34 (-0.14%) | 188.28 | 186.53 - 190.93 | 1.178 times | Fri 07 November 2025 | 187.60 (-0.18%) | 186.20 | 185.35 - 187.98 | 0.87 times | Fri 31 October 2025 | 187.93 (-1.75%) | 192.23 | 186.86 - 192.33 | 1.0017 times | Fri 24 October 2025 | 191.27 (1.73%) | 188.54 | 188.52 - 192.24 | 0.5432 times | Fri 17 October 2025 | 188.01 (1.56%) | 186.43 | 185.42 - 190.50 | 0.9498 times | Fri 10 October 2025 | 185.12 (-3.21%) | 192.55 | 185.09 - 192.55 | 1.1074 times | Fri 03 October 2025 | 191.25 (1.42%) | 189.40 | 188.35 - 192.30 | 0.7786 times | Fri 26 September 2025 | 188.57 (-0.34%) | 187.82 | 186.03 - 189.88 | 0.6799 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 190.74 and 194.02
| Monthly Target 1 | 188.15 |
| Monthly Target 2 | 190.05 |
| Monthly Target 3 | 191.43 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 194.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.2278 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.6401 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.3523 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.2458 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 1.0285 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.1021 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.851 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6891 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.1131 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.7502 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.6164 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 171.15 and 213.61
| Yearly Target 1 | 135.91 |
| Yearly Target 2 | 163.93 |
| Yearly Target 3 | 178.37 |
| Yearly Target 4 | 206.39 |
| Yearly Target 5 | 220.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.95 (9.54%) | 176.32 | 150.35 - 192.81 | 3.3581 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.8721 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.5304 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.9696 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.8124 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.5009 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1821 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2454 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1879 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3412 times | Thu 31 December 2015 | 76.64 (0%) | 73.60 | 72.33 - 80.17 | 0.0696 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.56 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 191.06 |
| 12 day DMA | 188.79 |
| 20 day DMA | 188.33 |
| 35 day DMA | 188.58 |
| 50 day DMA | 188.75 |
| 100 day DMA | 187.71 |
| 150 day DMA | 184.59 |
| 200 day DMA | 181.05 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.14 | 190.73 | 190.3 |
| 12 day EMA | 189.78 | 189.39 | 188.99 |
| 20 day EMA | 189.15 | 188.85 | 188.56 |
| 35 day EMA | 188.87 | 188.69 | 188.52 |
| 50 day EMA | 189 | 188.88 | 188.77 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.06 | 190.98 | 190.75 |
| 12 day SMA | 188.79 | 188.2 | 187.64 |
| 20 day SMA | 188.33 | 188.04 | 187.82 |
| 35 day SMA | 188.58 | 188.49 | 188.4 |
| 50 day SMA | 188.75 | 188.68 | 188.62 |
| 100 day SMA | 187.71 | 187.61 | 187.54 |
| 150 day SMA | 184.59 | 184.44 | 184.29 |
| 200 day SMA | 181.05 | 181 | 180.95 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
