SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 192.21 and 194.6
| Intraday Target 1 | 191.77 |
| Intraday Target 2 | 192.65 |
| Intraday Target 3 | 194.16333333333 |
| Intraday Target 4 | 195.04 |
| Intraday Target 5 | 196.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.52 (-0.01%) | 195.02 | 193.29 - 195.68 | 0.6215 times | Thu 12 March 2026 | 193.53 (-1.56%) | 194.87 | 193.51 - 196.01 | 1.1836 times | Wed 11 March 2026 | 196.60 (-0.31%) | 197.32 | 195.68 - 197.65 | 0.5495 times | Tue 10 March 2026 | 197.22 (-0.76%) | 198.44 | 196.85 - 199.58 | 0.9215 times | Mon 09 March 2026 | 198.74 (0.3%) | 195.02 | 193.97 - 199.25 | 0.8604 times | Fri 06 March 2026 | 198.15 (-1.19%) | 198.44 | 196.52 - 198.77 | 1.1281 times | Thu 05 March 2026 | 200.54 (-1.16%) | 201.79 | 199.46 - 202.71 | 1.1051 times | Wed 04 March 2026 | 202.89 (0.4%) | 202.70 | 201.42 - 203.35 | 0.797 times | Tue 03 March 2026 | 202.08 (-1.23%) | 201.04 | 198.54 - 203.03 | 1.7813 times | Mon 02 March 2026 | 204.59 (-0.19%) | 203.34 | 202.84 - 205.24 | 1.052 times | Fri 27 February 2026 | 204.97 (0.11%) | 203.37 | 202.91 - 205.08 | 0.775 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 190.26 and 196.55
| Weekly Target 1 | 189.17 |
| Weekly Target 2 | 191.35 |
| Weekly Target 3 | 195.46333333333 |
| Weekly Target 4 | 197.64 |
| Weekly Target 5 | 201.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.52 (-2.34%) | 195.02 | 193.29 - 199.58 | 0.9833 times | Fri 06 March 2026 | 198.15 (-3.33%) | 203.34 | 196.52 - 205.24 | 1.3939 times | Fri 27 February 2026 | 204.97 (0.43%) | 203.38 | 201.05 - 205.08 | 0.9831 times | Fri 20 February 2026 | 204.09 (0.6%) | 203.08 | 200.85 - 204.78 | 1.0602 times | Fri 13 February 2026 | 202.87 (0%) | 201.20 | 200.43 - 203.82 | 0.333 times | Fri 13 February 2026 | 202.87 (0.32%) | 201.61 | 200.39 - 205.24 | 1.3033 times | Fri 06 February 2026 | 202.23 (2.12%) | 197.04 | 195.10 - 202.49 | 1.4625 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 0.923 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.6579 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 0.8996 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 0.9266 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 187.43 and 199.38
| Monthly Target 1 | 185.4 |
| Monthly Target 2 | 189.46 |
| Monthly Target 3 | 197.35 |
| Monthly Target 4 | 201.41 |
| Monthly Target 5 | 209.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.52 (-5.59%) | 203.34 | 193.29 - 205.24 | 0.706 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.5272 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.0581 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.8668 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.3271 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.0942 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.008 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8322 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.8918 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.6886 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.5576 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 192.28 and 206.48
| Yearly Target 1 | 182.4 |
| Yearly Target 2 | 187.96 |
| Yearly Target 3 | 196.6 |
| Yearly Target 4 | 202.16 |
| Yearly Target 5 | 210.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.52 (1.02%) | 192.21 | 191.04 - 205.24 | 1.0822 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.2469 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.685 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.3775 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.8727 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7312 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4508 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1639 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2208 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1691 times | Fri 30 December 2016 | 86.64 (0%) | 73.21 | 66.94 - 88.63 | 0.2989 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 195, while middle bands are at 198 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.21 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 195.92 |
| 12 day DMA | 199.8 |
| 20 day DMA | 201.13 |
| 35 day DMA | 200.77 |
| 50 day DMA | 199.73 |
| 100 day DMA | 194.9 |
| 150 day DMA | 192.65 |
| 200 day DMA | 189.9 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.67 | 196.74 | 198.35 |
| 12 day EMA | 198.33 | 199.2 | 200.23 |
| 20 day EMA | 199.44 | 200.06 | 200.75 |
| 35 day EMA | 199.46 | 199.81 | 200.18 |
| 50 day EMA | 198.79 | 199.01 | 199.23 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.92 | 196.85 | 198.25 |
| 12 day SMA | 199.8 | 200.64 | 201.46 |
| 20 day SMA | 201.13 | 201.6 | 201.96 |
| 35 day SMA | 200.77 | 200.92 | 201.09 |
| 50 day SMA | 199.73 | 199.69 | 199.69 |
| 100 day SMA | 194.9 | 194.84 | 194.78 |
| 150 day SMA | 192.65 | 192.58 | 192.51 |
| 200 day SMA | 189.9 | 189.81 | 189.71 |


