Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 198.21 and 199.51
| Intraday Target 1 | 197.94 |
| Intraday Target 2 | 198.48 |
| Intraday Target 3 | 199.24 |
| Intraday Target 4 | 199.78 |
| Intraday Target 5 | 200.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 199.02 (-0.27%) | 199.99 | 198.70 - 200.00 | 0.7365 times | Thu 15 January 2026 | 199.56 (0.59%) | 198.80 | 198.75 - 200.11 | 1.1555 times | Wed 14 January 2026 | 198.39 (0.32%) | 197.48 | 197.44 - 198.63 | 1.5274 times | Tue 13 January 2026 | 197.76 (0.01%) | 197.64 | 197.11 - 198.40 | 0.9856 times | Mon 12 January 2026 | 197.74 (0.06%) | 197.01 | 196.58 - 197.88 | 0.5212 times | Fri 09 January 2026 | 197.62 (0.61%) | 196.76 | 196.60 - 198.07 | 0.7811 times | Thu 08 January 2026 | 196.43 (0.84%) | 194.70 | 194.17 - 196.97 | 1.0607 times | Wed 07 January 2026 | 194.79 (-1.13%) | 197.16 | 194.67 - 197.48 | 1.2316 times | Tue 06 January 2026 | 197.02 (1.22%) | 194.43 | 194.41 - 197.25 | 0.9112 times | Mon 05 January 2026 | 194.65 (0.93%) | 193.01 | 192.84 - 195.24 | 1.0891 times | Fri 02 January 2026 | 192.86 (0.67%) | 192.21 | 191.04 - 193.29 | 0.8528 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 197.8 and 201.33
| Weekly Target 1 | 195.04 |
| Weekly Target 2 | 197.03 |
| Weekly Target 3 | 198.57 |
| Weekly Target 4 | 200.56 |
| Weekly Target 5 | 202.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 1.0484 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.0798 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.4598 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3359 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.0159 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.0476 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.7234 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.6235 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.4224 times | Fri 14 November 2025 | 187.34 (-0.14%) | 188.28 | 186.53 - 190.93 | 1.2433 times | Fri 07 November 2025 | 187.60 (-0.18%) | 186.20 | 185.35 - 187.98 | 0.9183 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 195.03 and 204.1
| Monthly Target 1 | 187.65 |
| Monthly Target 2 | 193.34 |
| Monthly Target 3 | 196.72333333333 |
| Monthly Target 4 | 202.41 |
| Monthly Target 5 | 205.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 199.02 (3.89%) | 192.21 | 191.04 - 200.11 | 0.6723 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.99 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.5157 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2498 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1513 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.9505 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0185 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7865 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6368 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0286 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.6933 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 195.03 and 204.1
| Yearly Target 1 | 187.65 |
| Yearly Target 2 | 193.34 |
| Yearly Target 3 | 196.72333333333 |
| Yearly Target 4 | 202.41 |
| Yearly Target 5 | 205.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 199.02 (3.89%) | 192.21 | 191.04 - 200.11 | 0.2124 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.5635 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.8493 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.5118 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.9578 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.8025 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4948 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1799 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2424 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1856 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3371 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 191, while middle bands are at 193 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.23 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 198.49 |
| 12 day DMA | 196.45 |
| 20 day DMA | 195.18 |
| 35 day DMA | 193.75 |
| 50 day DMA | 191.68 |
| 100 day DMA | 190.27 |
| 150 day DMA | 188.04 |
| 200 day DMA | 183.63 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.45 | 198.16 | 197.46 |
| 12 day EMA | 196.96 | 196.58 | 196.04 |
| 20 day EMA | 195.71 | 195.36 | 194.92 |
| 35 day EMA | 193.77 | 193.46 | 193.1 |
| 50 day EMA | 192.07 | 191.79 | 191.47 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.49 | 198.21 | 197.59 |
| 12 day SMA | 196.45 | 195.97 | 195.47 |
| 20 day SMA | 195.18 | 194.81 | 194.45 |
| 35 day SMA | 193.75 | 193.47 | 193.09 |
| 50 day SMA | 191.68 | 191.42 | 191.19 |
| 100 day SMA | 190.27 | 190.16 | 190.06 |
| 150 day SMA | 188.04 | 187.91 | 187.78 |
| 200 day SMA | 183.63 | 183.5 | 183.37 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
