ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 212.85 and 215.21

Intraday Target 1211.03
Intraday Target 2212.3
Intraday Target 3213.38666666667
Intraday Target 4214.66
Intraday Target 5215.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 July 2026 213.58 (0.8%) 212.71 212.11 - 214.47 0.9573 times
Thu 23 July 2026 211.89 (-0.37%) 212.10 211.27 - 212.94 1.0178 times
Wed 22 July 2026 212.68 (-0.03%) 212.90 212.37 - 214.31 0.5175 times
Tue 21 July 2026 212.75 (0.16%) 212.54 211.79 - 213.15 0.8277 times
Mon 20 July 2026 212.42 (-0.45%) 213.51 212.11 - 214.30 0.8222 times
Fri 17 July 2026 213.37 (-0.8%) 214.00 213.05 - 215.95 1.4649 times
Thu 16 July 2026 215.08 (0.99%) 212.76 212.32 - 215.10 0.9134 times
Wed 15 July 2026 212.98 (-0.2%) 213.75 212.55 - 214.16 1.3105 times
Tue 14 July 2026 213.41 (-0.38%) 214.23 213.13 - 215.25 0.9404 times
Mon 13 July 2026 214.23 (-0.03%) 214.48 213.80 - 215.50 1.2282 times
Fri 10 July 2026 214.30 (0.35%) 213.98 213.06 - 214.60 0.6774 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 212.43 and 215.63

Weekly Target 1209.91
Weekly Target 2211.74
Weekly Target 3213.10666666667
Weekly Target 4214.94
Weekly Target 5216.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 July 2026 213.58 (0.1%) 213.51 211.27 - 214.47 0.6571 times
Fri 17 July 2026 213.37 (-0.43%) 214.48 212.32 - 215.95 0.9291 times
Fri 10 July 2026 214.30 (-0.28%) 215.64 211.44 - 216.37 0.8227 times
Thu 02 July 2026 214.91 (1.17%) 212.00 212.00 - 215.61 0.827 times
Fri 26 June 2026 212.43 (1.16%) 209.53 207.64 - 213.79 1.1461 times
Thu 18 June 2026 209.99 (-0.78%) 212.85 208.59 - 214.50 0.8232 times
Fri 12 June 2026 211.65 (1.84%) 207.29 205.74 - 212.12 1.6048 times
Fri 05 June 2026 207.83 (-0.46%) 208.50 207.29 - 210.95 1.0121 times
Fri 29 May 2026 208.79 (1.07%) 207.65 206.64 - 209.32 0.7484 times
Fri 22 May 2026 206.58 (2.49%) 201.88 200.70 - 206.97 1.4295 times
Fri 15 May 2026 201.56 (-1.24%) 204.46 201.45 - 204.82 0.9876 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 212.43 and 217.53

Monthly Target 1208.64
Monthly Target 2211.11
Monthly Target 3213.74
Monthly Target 4216.21
Monthly Target 5218.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 213.58 (0.39%) 212.67 211.27 - 216.37 0.3818 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.6565 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.6158 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.611 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.3137 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.5882 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.1766 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.9639 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.4758 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.2168 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.121 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 200.47 and 229.48

Yearly Target 1176.76
Yearly Target 2195.17
Yearly Target 3205.77
Yearly Target 4224.18
Yearly Target 5234.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 213.58 (11.49%) 192.21 187.36 - 216.37 1.7587 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 3.0188 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.5541 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.2563 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.7933 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.6768 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.4227 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.1537 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.2071 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.1586 times
Fri 30 December 2016 86.64 (0%) 77.83 75.79 - 88.63 0.1588 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 1 points

Upper Bollinger band is at 216 and lower is at 212, while middle bands are at 213 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.29 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 212.66
12 day DMA 213.35
20 day DMA 213.43
35 day DMA 211.91
50 day DMA 210.1
100 day DMA 204.19
150 day DMA 202.25
200 day DMA 198.98

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA212.94212.62212.99
12 day EMA213.06212.96213.15
20 day EMA212.71212.62212.7
35 day EMA211.44211.31211.28
50 day EMA209.86209.71209.62

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA212.66212.62213.26
12 day SMA213.35213.24213.47
20 day SMA213.43213.34213.27
35 day SMA211.91211.78211.73
50 day SMA210.1209.9209.75
100 day SMA204.19204.11204.03
150 day SMA202.25202.11201.99
200 day SMA198.98198.86198.76

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top