Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 192.87 and 193.8
| Intraday Target 1 | 192.65 |
| Intraday Target 2 | 193.09 |
| Intraday Target 3 | 193.57666666667 |
| Intraday Target 4 | 194.02 |
| Intraday Target 5 | 194.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.54 (-0.17%) | 193.57 | 193.13 - 194.06 | 0.5392 times | Fri 26 December 2025 | 193.87 (0.04%) | 193.81 | 193.17 - 193.93 | 0.7708 times | Wed 24 December 2025 | 193.79 (0.36%) | 193.17 | 193.00 - 194.11 | 0.3881 times | Tue 23 December 2025 | 193.09 (-0.23%) | 193.34 | 192.73 - 193.66 | 0.5945 times | Mon 22 December 2025 | 193.54 (0.35%) | 192.84 | 192.42 - 193.73 | 0.5973 times | Fri 19 December 2025 | 192.87 (0.35%) | 192.65 | 192.07 - 193.52 | 0.906 times | Thu 18 December 2025 | 192.19 (0.23%) | 192.51 | 191.81 - 193.76 | 1.3605 times | Wed 17 December 2025 | 191.74 (-0.29%) | 192.74 | 191.54 - 193.61 | 0.8997 times | Tue 16 December 2025 | 192.29 (-0.7%) | 193.77 | 191.59 - 193.96 | 1.4815 times | Mon 15 December 2025 | 193.65 (0.12%) | 194.51 | 192.91 - 194.57 | 2.4626 times | Fri 12 December 2025 | 193.41 (-0.68%) | 195.33 | 193.06 - 195.47 | 2.4821 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 192.87 and 193.8
| Weekly Target 1 | 192.65 |
| Weekly Target 2 | 193.09 |
| Weekly Target 3 | 193.57666666667 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 194.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.54 (-0.17%) | 193.57 | 193.13 - 194.06 | 0.0814 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3549 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.0734 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.1069 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.7644 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.6587 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.5595 times | Fri 14 November 2025 | 187.34 (-0.14%) | 188.28 | 186.53 - 190.93 | 1.3136 times | Fri 07 November 2025 | 187.60 (-0.18%) | 186.20 | 185.35 - 187.98 | 0.9702 times | Fri 31 October 2025 | 187.93 (-1.75%) | 192.23 | 186.86 - 192.33 | 1.1171 times | Fri 24 October 2025 | 191.27 (1.73%) | 188.54 | 188.52 - 192.24 | 0.6058 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 191.54 and 197.48
| Monthly Target 1 | 186.91 |
| Monthly Target 2 | 190.22 |
| Monthly Target 3 | 192.84666666667 |
| Monthly Target 4 | 196.16 |
| Monthly Target 5 | 198.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.54 (1.05%) | 190.34 | 189.53 - 195.47 | 0.9349 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.5214 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2545 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1557 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.9541 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0224 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7894 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6392 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0325 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.6959 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.5718 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 171.95 and 217.07
| Yearly Target 1 | 134.67 |
| Yearly Target 2 | 164.1 |
| Yearly Target 3 | 179.78666666667 |
| Yearly Target 4 | 209.22 |
| Yearly Target 5 | 224.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.54 (10.45%) | 176.32 | 150.35 - 195.47 | 3.5078 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.8299 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.4959 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.9477 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7941 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4896 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.178 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2398 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1837 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3335 times | Thu 31 December 2015 | 76.64 (0%) | 78.50 | 74.78 - 80.17 | 0.0516 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 2 points
Upper Bollinger band is at 196 and lower is at 190, while middle bands are at 192 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.98 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 193.57 |
| 12 day DMA | 193.23 |
| 20 day DMA | 192.43 |
| 35 day DMA | 190.28 |
| 50 day DMA | 189.87 |
| 100 day DMA | 188.92 |
| 150 day DMA | 186.39 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.47 | 193.44 | 193.23 |
| 12 day EMA | 192.93 | 192.82 | 192.63 |
| 20 day EMA | 192.22 | 192.08 | 191.89 |
| 35 day EMA | 191.25 | 191.11 | 190.95 |
| 50 day EMA | 190.06 | 189.92 | 189.76 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.57 | 193.43 | 193.1 |
| 12 day SMA | 193.23 | 193.2 | 192.91 |
| 20 day SMA | 192.43 | 192.33 | 192.16 |
| 35 day SMA | 190.28 | 190.07 | 189.88 |
| 50 day SMA | 189.87 | 189.78 | 189.67 |
| 100 day SMA | 188.92 | 188.81 | 188.71 |
| 150 day SMA | 186.39 | 186.27 | 186.17 |
| 200 day SMA | 182.16 | 182.05 | 181.95 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
