Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 218.77 and 220.03
| Intraday Target 1 | 217.84 |
| Intraday Target 2 | 218.43 |
| Intraday Target 3 | 219.1 |
| Intraday Target 4 | 219.69 |
| Intraday Target 5 | 220.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.02 (-0.47%) | 218.81 | 218.51 - 219.77 | 0.6144 times | Thu 03 September 2026 | 220.05 (0.67%) | 219.57 | 218.42 - 220.28 | 1.0327 times | Wed 02 September 2026 | 218.58 (0.45%) | 217.73 | 217.64 - 219.10 | 1.0249 times | Tue 01 September 2026 | 217.59 (-0.82%) | 218.87 | 217.20 - 219.44 | 1.3086 times | Mon 31 August 2026 | 219.39 (-0.59%) | 219.77 | 219.15 - 220.00 | 1.1556 times | Fri 28 August 2026 | 220.69 (-0.34%) | 221.84 | 220.31 - 222.14 | 1.0264 times | Thu 27 August 2026 | 221.45 (-0.3%) | 221.56 | 221.24 - 222.11 | 0.9857 times | Wed 26 August 2026 | 222.11 (0.15%) | 221.31 | 221.24 - 222.72 | 0.8751 times | Tue 25 August 2026 | 221.77 (-0.07%) | 222.24 | 221.24 - 222.28 | 1.062 times | Mon 24 August 2026 | 221.93 (0.12%) | 221.75 | 221.26 - 222.32 | 0.9146 times | Fri 21 August 2026 | 221.67 (0.63%) | 221.30 | 221.02 - 222.14 | 0.9901 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 216.57 and 219.65
| Weekly Target 1 | 215.75 |
| Weekly Target 2 | 217.39 |
| Weekly Target 3 | 218.83333333333 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 221.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.02 (-0.76%) | 219.77 | 217.20 - 220.28 | 0.9223 times | Fri 28 August 2026 | 220.69 (-0.44%) | 221.75 | 220.31 - 222.72 | 0.8734 times | Fri 21 August 2026 | 221.67 (-0.49%) | 222.50 | 219.71 - 223.49 | 0.8734 times | Fri 14 August 2026 | 222.77 (1.21%) | 220.28 | 219.41 - 222.96 | 0.9191 times | Fri 07 August 2026 | 220.10 (2.41%) | 215.87 | 215.87 - 230.40 | 1.037 times | Fri 31 July 2026 | 214.93 (0.63%) | 214.80 | 213.06 - 218.11 | 1.4727 times | Fri 24 July 2026 | 213.58 (0.1%) | 213.51 | 211.27 - 214.47 | 0.7924 times | Fri 17 July 2026 | 213.37 (-0.43%) | 214.48 | 212.32 - 215.95 | 1.1204 times | Fri 10 July 2026 | 214.30 (-0.28%) | 215.64 | 211.44 - 216.37 | 0.992 times | Thu 02 July 2026 | 214.91 (1.17%) | 212.00 | 212.00 - 215.61 | 0.9972 times | Fri 26 June 2026 | 212.43 (1.16%) | 209.53 | 207.64 - 213.79 | 1.3821 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 218.11 and 221.19
| Monthly Target 1 | 215.75 |
| Monthly Target 2 | 217.39 |
| Monthly Target 3 | 218.83333333333 |
| Monthly Target 4 | 220.47 |
| Monthly Target 5 | 221.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.02 (-0.17%) | 218.87 | 217.20 - 220.28 | 0.0986 times | Mon 31 August 2026 | 219.39 (2.08%) | 215.87 | 215.87 - 230.40 | 0.5395 times | Fri 31 July 2026 | 214.93 (1.02%) | 212.67 | 211.27 - 218.11 | 0.6817 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.8228 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.7718 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.7657 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.6465 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.9906 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.4747 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 1.2081 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.8497 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 203.19 and 246.23
| Yearly Target 1 | 169.22 |
| Yearly Target 2 | 194.12 |
| Yearly Target 3 | 212.26 |
| Yearly Target 4 | 237.16 |
| Yearly Target 5 | 255.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.02 (14.33%) | 192.21 | 187.36 - 230.40 | 1.9093 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 2.9636 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.5257 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.2334 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.7788 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.6644 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.415 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1509 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2033 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1557 times | Fri 30 December 2016 | 86.64 (0%) | 79.31 | 78.99 - 88.63 | 0.1283 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.3
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 219, while middle bands are at 220 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.18 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 218.93 |
| 12 day DMA | 220.38 |
| 20 day DMA | 220.73 |
| 35 day DMA | 218.65 |
| 50 day DMA | 217.16 |
| 100 day DMA | 211.46 |
| 150 day DMA | 207 |
| 200 day DMA | 203.59 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.37 | 219.54 | 219.29 |
| 12 day EMA | 219.88 | 220.04 | 220.04 |
| 20 day EMA | 219.7 | 219.77 | 219.74 |
| 35 day EMA | 218.45 | 218.42 | 218.32 |
| 50 day EMA | 216.76 | 216.67 | 216.53 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.93 | 219.26 | 219.54 |
| 12 day SMA | 220.38 | 220.63 | 220.61 |
| 20 day SMA | 220.73 | 220.79 | 220.71 |
| 35 day SMA | 218.65 | 218.49 | 218.35 |
| 50 day SMA | 217.16 | 217.02 | 216.82 |
| 100 day SMA | 211.46 | 211.26 | 211.05 |
| 150 day SMA | 207 | 206.86 | 206.72 |
| 200 day SMA | 203.59 | 203.43 | 203.27 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
