ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 87.02 and 87.73
| Intraday Target 1 | 86.89 |
| Intraday Target 2 | 87.14 |
| Intraday Target 3 | 87.596666666667 |
| Intraday Target 4 | 87.85 |
| Intraday Target 5 | 88.31 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.40 (0.23%) | 87.77 | 87.34 - 88.05 | 1.0578 times | Mon 16 March 2026 | 87.20 (-0.01%) | 87.93 | 87.15 - 88.08 | 0.8992 times | Fri 13 March 2026 | 87.21 (0.3%) | 87.26 | 86.99 - 87.72 | 0.5347 times | Thu 12 March 2026 | 86.95 (-0.73%) | 86.83 | 86.63 - 87.64 | 1.1998 times | Wed 11 March 2026 | 87.59 (-0.5%) | 87.57 | 87.20 - 87.87 | 0.5286 times | Tue 10 March 2026 | 88.03 (-0.68%) | 88.43 | 87.98 - 89.34 | 0.9777 times | Mon 09 March 2026 | 88.63 (-0.06%) | 87.90 | 86.69 - 88.75 | 0.9818 times | Fri 06 March 2026 | 88.68 (-1.57%) | 88.97 | 87.91 - 89.43 | 1.4372 times | Thu 05 March 2026 | 90.09 (-1.37%) | 90.63 | 89.77 - 90.82 | 1.5519 times | Wed 04 March 2026 | 91.34 (0.05%) | 91.64 | 90.63 - 91.64 | 0.8315 times | Tue 03 March 2026 | 91.29 (-1.19%) | 90.82 | 89.63 - 91.57 | 1.7604 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 86.81 and 87.74
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 87.543333333333 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.40 (0.22%) | 87.93 | 87.15 - 88.08 | 0.2725 times | Fri 13 March 2026 | 87.21 (-1.66%) | 87.90 | 86.63 - 89.34 | 0.5881 times | Fri 06 March 2026 | 88.68 (-3.39%) | 91.17 | 87.91 - 92.68 | 0.9191 times | Fri 27 February 2026 | 91.79 (-1.28%) | 92.63 | 91.18 - 93.10 | 0.5463 times | Fri 20 February 2026 | 92.98 (0.3%) | 92.81 | 91.71 - 93.18 | 0.7307 times | Fri 13 February 2026 | 92.70 (0%) | 92.49 | 91.97 - 92.97 | 0.3443 times | Fri 13 February 2026 | 92.70 (-0.23%) | 92.81 | 91.90 - 93.74 | 1.0969 times | Fri 06 February 2026 | 92.91 (5.41%) | 87.97 | 87.97 - 93.49 | 1.1601 times | Fri 30 January 2026 | 88.14 (-0.02%) | 88.46 | 87.34 - 88.83 | 3.7464 times | Fri 23 January 2026 | 88.16 (-0.85%) | 88.15 | 87.81 - 89.66 | 0.5955 times | Fri 16 January 2026 | 88.92 (1.96%) | 86.94 | 86.79 - 89.17 | 0.6377 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 83.99 and 90.04
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 88.903333333333 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.40 (-4.78%) | 91.17 | 86.63 - 92.68 | 0.4648 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 1.013 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5952 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8983 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8519 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.9515 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8404 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.7182 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8967 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.7701 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 1.0855 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 85.52 and 95.63
| Yearly Target 1 | 78.15 |
| Yearly Target 2 | 82.77 |
| Yearly Target 3 | 88.256666666667 |
| Yearly Target 4 | 92.88 |
| Yearly Target 5 | 98.37 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.40 (3.78%) | 84.46 | 83.63 - 93.74 | 0.24 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 1.0998 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9816 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6645 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5414 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.834 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4229 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9557 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7157 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5443 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2996 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 88.9 |
| 20 day DMA | 90.25 |
| 35 day DMA | 90.64 |
| 50 day DMA | 89.81 |
| 100 day DMA | 86.85 |
| 150 day DMA | 86.23 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 87.6 | 87.8 |
| 12 day EMA | 88.61 | 88.83 | 89.13 |
| 20 day EMA | 89.33 | 89.53 | 89.78 |
| 35 day EMA | 89.35 | 89.47 | 89.6 |
| 50 day EMA | 89.15 | 89.22 | 89.3 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 87.4 | 87.68 |
| 12 day SMA | 88.9 | 89.27 | 89.69 |
| 20 day SMA | 90.25 | 90.52 | 90.79 |
| 35 day SMA | 90.64 | 90.66 | 90.7 |
| 50 day SMA | 89.81 | 89.76 | 89.72 |
| 100 day SMA | 86.85 | 86.82 | 86.79 |
| 150 day SMA | 86.23 | 86.21 | 86.18 |
| 200 day SMA | 85.27 | 85.23 | 85.21 |


