Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 87.62 and 88.3
| Intraday Target 1 | 87.49 |
| Intraday Target 2 | 87.75 |
| Intraday Target 3 | 88.173333333333 |
| Intraday Target 4 | 88.43 |
| Intraday Target 5 | 88.85 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.00 (-1.03%) | 88.15 | 87.92 - 88.60 | 0.8627 times | Fri 16 January 2026 | 88.92 (-0.13%) | 88.84 | 88.62 - 88.98 | 1.1401 times | Thu 15 January 2026 | 89.04 (0.95%) | 88.27 | 88.27 - 89.17 | 0.7149 times | Wed 14 January 2026 | 88.20 (1.22%) | 87.05 | 87.05 - 88.45 | 0.736 times | Tue 13 January 2026 | 87.14 (-0.07%) | 87.16 | 86.85 - 87.70 | 0.8432 times | Mon 12 January 2026 | 87.20 (-0.01%) | 86.94 | 86.79 - 87.51 | 0.6408 times | Fri 09 January 2026 | 87.21 (0.24%) | 87.34 | 87.13 - 87.63 | 0.9184 times | Thu 08 January 2026 | 87.00 (1.64%) | 85.20 | 85.20 - 87.22 | 0.8018 times | Wed 07 January 2026 | 85.60 (-0.6%) | 86.22 | 85.26 - 86.22 | 1.6872 times | Tue 06 January 2026 | 86.12 (0.85%) | 85.13 | 85.13 - 86.26 | 1.6548 times | Mon 05 January 2026 | 85.39 (0.76%) | 84.74 | 84.74 - 85.92 | 1.0123 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 87.62 and 88.3
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 88.173333333333 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.00 (-1.03%) | 88.15 | 87.92 - 88.60 | 0.1846 times | Fri 16 January 2026 | 88.92 (1.96%) | 86.94 | 86.79 - 89.17 | 0.8721 times | Fri 09 January 2026 | 87.21 (2.9%) | 84.74 | 84.74 - 87.63 | 1.3 times | Fri 02 January 2026 | 84.75 (-0.92%) | 85.48 | 83.63 - 85.58 | 0.8013 times | Fri 26 December 2025 | 85.54 (-0.23%) | 85.80 | 85.26 - 86.59 | 0.616 times | Fri 19 December 2025 | 85.74 (0.04%) | 86.26 | 85.26 - 86.64 | 1.1464 times | Fri 12 December 2025 | 85.71 (2.04%) | 83.92 | 83.38 - 86.15 | 1.2841 times | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 1.0981 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.8938 times | Fri 21 November 2025 | 82.90 (0.4%) | 82.43 | 80.92 - 83.36 | 1.8037 times | Fri 14 November 2025 | 82.57 (-0.29%) | 82.90 | 82.20 - 83.90 | 0.841 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 85.82 and 91.36
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 86.933333333333 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.00 (4.49%) | 84.46 | 83.63 - 89.17 | 0.4214 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.7627 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7232 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.6568 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7135 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6097 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.7613 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.6538 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9216 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.7758 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.8031 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 85.82 and 91.36
| Yearly Target 1 | 81.39 |
| Yearly Target 2 | 84.7 |
| Yearly Target 3 | 86.933333333333 |
| Yearly Target 4 | 90.24 |
| Yearly Target 5 | 92.47 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.00 (4.49%) | 84.46 | 83.63 - 89.17 | 0.0396 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 1.1224 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 1.0018 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6987 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.573 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8511 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4522 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9754 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7304 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5555 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.3057 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.2 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 87.05 |
| 20 day DMA | 86.44 |
| 35 day DMA | 85.74 |
| 50 day DMA | 84.81 |
| 100 day DMA | 84.69 |
| 150 day DMA | 84.17 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 88.22 | 87.87 |
| 12 day EMA | 87.35 | 87.23 | 86.92 |
| 20 day EMA | 86.72 | 86.58 | 86.33 |
| 35 day EMA | 85.74 | 85.61 | 85.41 |
| 50 day EMA | 84.93 | 84.8 | 84.63 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 88.1 | 87.76 |
| 12 day SMA | 87.05 | 86.73 | 86.42 |
| 20 day SMA | 86.44 | 86.35 | 86.21 |
| 35 day SMA | 85.74 | 85.64 | 85.51 |
| 50 day SMA | 84.81 | 84.7 | 84.56 |
| 100 day SMA | 84.69 | 84.67 | 84.64 |
| 150 day SMA | 84.17 | 84.13 | 84.08 |
| 200 day SMA | 82.95 | 82.92 | 82.88 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
