ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 92.8 and 93.71

Intraday Target 192.12
Intraday Target 292.57
Intraday Target 393.03
Intraday Target 493.48
Intraday Target 593.94

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 04 September 2026 93.02 (-0.17%) 92.75 92.58 - 93.49 0.5178 times
Thu 03 September 2026 93.18 (0.39%) 93.24 92.58 - 93.46 0.9587 times
Wed 02 September 2026 92.82 (0.74%) 92.45 92.30 - 93.12 0.814 times
Tue 01 September 2026 92.14 (-0.64%) 92.54 92.00 - 92.87 1.0036 times
Mon 31 August 2026 92.73 (-0.92%) 93.34 92.73 - 93.34 1.096 times
Fri 28 August 2026 93.59 (-0.16%) 93.79 93.28 - 94.08 1.0311 times
Thu 27 August 2026 93.74 (-0.78%) 94.01 93.31 - 94.01 1.0436 times
Wed 26 August 2026 94.48 (0.59%) 93.98 93.96 - 94.87 1.0686 times
Tue 25 August 2026 93.93 (-0.14%) 94.16 93.56 - 94.16 1.483 times
Mon 24 August 2026 94.06 (0.05%) 93.90 93.88 - 94.64 0.9837 times
Fri 21 August 2026 94.01 (0.03%) 94.26 93.94 - 94.45 0.7115 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 91.77 and 93.26

Weekly Target 191.35
Weekly Target 292.18
Weekly Target 392.836666666667
Weekly Target 493.67
Weekly Target 594.33

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 04 September 2026 93.02 (-0.61%) 93.34 92.00 - 93.49 0.6026 times
Fri 28 August 2026 93.59 (-0.45%) 93.90 93.28 - 94.87 0.7701 times
Fri 21 August 2026 94.01 (-1.89%) 95.50 93.88 - 95.54 0.5953 times
Fri 14 August 2026 95.82 (0.2%) 95.19 94.62 - 95.82 0.8266 times
Fri 07 August 2026 95.63 (2.08%) 93.94 93.90 - 95.80 0.8734 times
Fri 31 July 2026 93.68 (-0.56%) 94.56 93.07 - 95.97 2.5313 times
Fri 24 July 2026 94.21 (0.57%) 93.97 92.32 - 94.43 1.1908 times
Fri 17 July 2026 93.68 (2.11%) 91.90 91.76 - 95.11 1.5705 times
Fri 10 July 2026 91.74 (-0.7%) 92.26 90.54 - 92.86 0.3985 times
Thu 02 July 2026 92.39 (-0.15%) 92.27 91.26 - 92.39 0.6408 times
Fri 26 June 2026 92.53 (2.8%) 89.91 89.79 - 92.54 0.5214 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 92.51 and 94

Monthly Target 191.35
Monthly Target 292.18
Monthly Target 392.836666666667
Monthly Target 493.67
Monthly Target 594.33

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 04 September 2026 93.02 (0.31%) 92.54 92.00 - 93.49 0.1309 times
Mon 31 August 2026 92.73 (-1.01%) 93.94 92.73 - 95.82 0.9313 times
Fri 31 July 2026 93.68 (2.3%) 91.32 90.54 - 95.97 1.7157 times
Tue 30 June 2026 91.57 (3.99%) 87.41 86.68 - 92.54 0.9213 times
Fri 29 May 2026 88.06 (-3.01%) 90.82 86.91 - 91.07 0.7994 times
Thu 30 April 2026 90.79 (5.07%) 86.54 86.06 - 91.56 1.1213 times
Tue 31 March 2026 86.41 (-5.86%) 91.17 83.74 - 92.68 0.9381 times
Fri 27 February 2026 91.79 (4.14%) 87.97 87.97 - 93.74 0.93 times
Fri 30 January 2026 88.14 (4.65%) 84.46 83.63 - 89.66 1.6071 times
Wed 31 December 2025 84.22 (-0.67%) 84.22 83.38 - 86.64 0.905 times
Fri 28 November 2025 84.79 (3.96%) 81.12 80.92 - 84.94 0.8582 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS REGL are 88.33 and 100.67

Yearly Target 178.53
Yearly Target 285.78
Yearly Target 390.873333333333
Yearly Target 498.12
Yearly Target 5103.21

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Fri 04 September 2026 93.02 (10.45%) 84.46 83.63 - 95.97 0.6929 times
Wed 31 December 2025 84.22 (4.41%) 81.09 71.58 - 86.86 0.9166 times
Tue 31 December 2024 80.66 (9.64%) 73.22 70.71 - 89.45 0.9399 times
Fri 29 December 2023 73.57 (2.82%) 72.08 63.51 - 76.47 1.5975 times
Fri 30 December 2022 71.55 (-2.96%) 73.97 64.20 - 75.63 1.4692 times
Fri 31 December 2021 73.73 (17.26%) 63.14 61.65 - 75.67 0.8082 times
Thu 31 December 2020 62.88 (4.42%) 60.65 37.74 - 63.66 1.3983 times
Tue 31 December 2019 60.22 (16.41%) 51.08 50.75 - 60.94 0.9392 times
Mon 31 December 2018 51.73 (-5.01%) 54.75 49.07 - 58.48 0.7033 times
Wed 27 December 2017 54.46 (8.14%) 51.56 49.97 - 55.56 0.5349 times
Fri 30 December 2016 50.36 (0%) 46.42 44.32 - 51.12 0.2944 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.43 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 92.78
12 day DMA 93.47
20 day DMA 94.1
35 day DMA 94.16
50 day DMA 93.56
100 day DMA 91.42
150 day DMA 90.76
200 day DMA 89.47

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0493.0592.98
12 day EMA93.4393.5193.57
20 day EMA93.6893.7593.81
35 day EMA93.593.5393.55
50 day EMA93.2593.2693.26

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7892.8993
12 day SMA93.4793.5993.7
20 day SMA94.194.2394.32
35 day SMA94.1694.1894.22
50 day SMA93.5693.5393.49
100 day SMA91.4291.3991.36
150 day SMA90.7690.7390.69
200 day SMA89.4789.4289.37

Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top