Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 93.05 and 93.79
| Intraday Target 1 | 92.83 |
| Intraday Target 2 | 93.26 |
| Intraday Target 3 | 93.573333333333 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 94.31 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.68 (-0.14%) | 93.70 | 93.15 - 93.89 | 0.4071 times | Thu 30 July 2026 | 93.81 (-0.89%) | 95.06 | 93.07 - 95.09 | 0.43 times | Wed 29 July 2026 | 94.65 (-0.96%) | 95.29 | 94.60 - 95.30 | 1.1777 times | Tue 28 July 2026 | 95.57 (1.36%) | 94.90 | 94.90 - 95.97 | 4.461 times | Mon 27 July 2026 | 94.29 (0.08%) | 94.56 | 94.20 - 94.97 | 0.3249 times | Fri 24 July 2026 | 94.21 (1.38%) | 93.26 | 93.26 - 94.43 | 0.4201 times | Thu 23 July 2026 | 92.93 (-0.3%) | 92.76 | 92.46 - 93.02 | 0.5421 times | Wed 22 July 2026 | 93.21 (0.47%) | 92.84 | 92.83 - 93.36 | 1.3158 times | Tue 21 July 2026 | 92.77 (-0.2%) | 92.87 | 92.32 - 92.95 | 0.4221 times | Mon 20 July 2026 | 92.96 (-0.77%) | 93.97 | 92.77 - 93.97 | 0.4993 times | Fri 17 July 2026 | 93.68 (-0.68%) | 94.08 | 93.33 - 95.11 | 0.3514 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 91.93 and 94.83
| Weekly Target 1 | 91.34 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 94.24 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.68 (-0.56%) | 94.56 | 93.07 - 95.97 | 2.666 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.2542 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.6541 times | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.4197 times | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 0.6749 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.5492 times | Thu 18 June 2026 | 90.01 (-0.61%) | 91.15 | 89.15 - 91.41 | 0.7733 times | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 0.7182 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 0.8807 times | Fri 29 May 2026 | 88.06 (-1%) | 89.24 | 88.04 - 89.92 | 0.4095 times | Fri 22 May 2026 | 88.95 (2.16%) | 87.34 | 86.91 - 89.02 | 1.0049 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 92.11 and 97.54
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 93.396666666667 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.4587 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.7832 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.6796 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 0.9533 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.7976 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.7907 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.3663 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.7694 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7296 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.6715 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7198 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 88.66 and 101
| Yearly Target 1 | 78.75 |
| Yearly Target 2 | 86.22 |
| Yearly Target 3 | 91.093333333333 |
| Yearly Target 4 | 98.56 |
| Yearly Target 5 | 103.43 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.68 (11.23%) | 84.46 | 83.63 - 95.97 | 0.617 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.9241 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9475 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6106 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.4812 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8148 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4097 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9468 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.709 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5392 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2968 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 93.84 |
| 20 day DMA | 93.01 |
| 35 day DMA | 92.13 |
| 50 day DMA | 90.96 |
| 100 day DMA | 89.66 |
| 150 day DMA | 89.55 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 94.22 | 94.43 |
| 12 day EMA | 93.67 | 93.67 | 93.65 |
| 20 day EMA | 93.13 | 93.07 | 92.99 |
| 35 day EMA | 92.07 | 91.97 | 91.86 |
| 50 day EMA | 91.05 | 90.94 | 90.82 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 94.51 | 94.33 |
| 12 day SMA | 93.84 | 93.7 | 93.54 |
| 20 day SMA | 93.01 | 92.95 | 92.84 |
| 35 day SMA | 92.13 | 91.99 | 91.86 |
| 50 day SMA | 90.96 | 90.83 | 90.72 |
| 100 day SMA | 89.66 | 89.61 | 89.57 |
| 150 day SMA | 89.55 | 89.5 | 89.45 |
| 200 day SMA | 88.08 | 88.03 | 87.99 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
