ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 87.8 and 89.25

Intraday Target 186.61
Intraday Target 287.53
Intraday Target 388.063333333333
Intraday Target 488.98
Intraday Target 589.51

Daily price and volume Proshares S

Date Closing Open Range Volume
Thu 21 May 2026 88.44 (0.19%) 87.82 87.15 - 88.60 2.4606 times
Wed 20 May 2026 88.27 (1.19%) 87.57 86.94 - 88.27 0.7413 times
Tue 19 May 2026 87.23 (-0.98%) 87.73 86.91 - 87.73 0.9582 times
Mon 18 May 2026 88.09 (1.17%) 87.34 87.34 - 88.42 0.9222 times
Fri 15 May 2026 87.07 (-1.33%) 88.18 86.97 - 88.18 0.3617 times
Thu 14 May 2026 88.24 (0.16%) 88.39 88.19 - 88.91 0.9884 times
Wed 13 May 2026 88.10 (-0.83%) 88.84 87.80 - 88.84 0.8195 times
Tue 12 May 2026 88.84 (-0.13%) 89.16 88.25 - 89.18 0.4797 times
Mon 11 May 2026 88.96 (-0.77%) 89.76 88.96 - 90.10 1.3104 times
Fri 08 May 2026 89.65 (0.06%) 89.95 89.36 - 90.05 0.9581 times
Thu 07 May 2026 89.60 (-0.69%) 90.63 89.51 - 90.63 0.7033 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 87.68 and 89.37

Weekly Target 186.29
Weekly Target 287.37
Weekly Target 387.983333333333
Weekly Target 489.06
Weekly Target 589.67

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Thu 21 May 2026 88.44 (1.57%) 87.34 86.91 - 88.60 1.0662 times
Fri 15 May 2026 87.07 (-2.88%) 89.76 86.97 - 90.10 0.8307 times
Fri 08 May 2026 89.65 (-0.39%) 89.67 88.58 - 90.68 0.7905 times
Fri 01 May 2026 90.00 (-0.08%) 90.22 89.50 - 91.07 1.2604 times
Fri 24 April 2026 90.07 (-0.81%) 90.56 88.83 - 91.40 0.9029 times
Fri 17 April 2026 90.81 (1.08%) 89.60 89.01 - 91.56 0.9655 times
Fri 10 April 2026 89.84 (3.02%) 87.05 86.68 - 90.61 1.2056 times
Thu 02 April 2026 87.21 (2.62%) 85.61 85.06 - 87.32 1.1878 times
Fri 27 March 2026 84.98 (1.18%) 85.58 84.80 - 86.71 0.8889 times
Fri 20 March 2026 83.99 (-3.69%) 87.93 83.74 - 88.08 0.9014 times
Fri 13 March 2026 87.21 (-1.66%) 87.90 86.63 - 89.34 0.6667 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 85.6 and 89.76

Monthly Target 184.65
Monthly Target 286.54
Monthly Target 388.806666666667
Monthly Target 490.7
Monthly Target 592.97

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Thu 21 May 2026 88.44 (-2.59%) 90.82 86.91 - 91.07 0.6269 times
Thu 30 April 2026 90.79 (5.07%) 86.54 86.06 - 91.56 1.0684 times
Tue 31 March 2026 86.41 (-5.86%) 91.17 83.74 - 92.68 0.8938 times
Fri 27 February 2026 91.79 (4.14%) 87.97 87.97 - 93.74 0.8861 times
Fri 30 January 2026 88.14 (4.65%) 84.46 83.63 - 89.66 1.5312 times
Wed 31 December 2025 84.22 (-0.67%) 84.22 83.38 - 86.64 0.8623 times
Fri 28 November 2025 84.79 (3.96%) 81.12 80.92 - 84.94 0.8177 times
Fri 31 October 2025 81.56 (-4.43%) 85.12 81.13 - 86.07 1.8732 times
Tue 30 September 2025 85.34 (-0.57%) 85.11 83.80 - 86.86 0.8067 times
Fri 29 August 2025 85.83 (4.07%) 82.13 80.80 - 86.83 0.6336 times
Thu 31 July 2025 82.47 (1.14%) 81.44 81.10 - 84.61 0.8608 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS REGL are 86.04 and 96.15

Yearly Target 178.49
Yearly Target 283.47
Yearly Target 388.603333333333
Yearly Target 493.58
Yearly Target 598.71

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Thu 21 May 2026 88.44 (5.01%) 84.46 83.63 - 93.74 0.4124 times
Wed 31 December 2025 84.22 (4.41%) 81.09 71.58 - 86.86 0.9443 times
Tue 31 December 2024 80.66 (9.64%) 73.22 70.71 - 89.45 0.9682 times
Fri 29 December 2023 73.57 (2.82%) 72.08 63.51 - 76.47 1.6457 times
Fri 30 December 2022 71.55 (-2.96%) 73.97 64.20 - 75.63 1.5135 times
Fri 31 December 2021 73.73 (17.26%) 63.14 61.65 - 75.67 0.8326 times
Thu 31 December 2020 62.88 (4.42%) 60.65 37.74 - 63.66 1.4404 times
Tue 31 December 2019 60.22 (16.41%) 51.08 50.75 - 60.94 0.9675 times
Mon 31 December 2018 51.73 (-5.01%) 54.75 49.07 - 58.48 0.7245 times
Wed 27 December 2017 54.46 (8.14%) 51.56 49.97 - 55.56 0.551 times
Fri 30 December 2016 50.36 (0%) 46.42 44.32 - 51.12 0.3032 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S REGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.39 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 87.82
12 day DMA 88.56
20 day DMA 89.13
35 day DMA 89.29
50 day DMA 88.36
100 day DMA 88.89
150 day DMA 87.19
200 day DMA 86.59

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1387.9787.82
12 day EMA88.4688.4688.49
20 day EMA88.7288.7588.8
35 day EMA88.5888.5988.61
50 day EMA88.3988.3988.39

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8287.7887.75
12 day SMA88.5688.6488.7
20 day SMA89.1389.2289.27
35 day SMA89.2989.2589.19
50 day SMA88.3688.3588.36
100 day SMA88.8988.8788.85
150 day SMA87.1987.1587.12
200 day SMA86.5986.5686.53

Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top