Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 83.76 and 84.69
| Intraday Target 1 | 83.6 |
| Intraday Target 2 | 83.91 |
| Intraday Target 3 | 84.53 |
| Intraday Target 4 | 84.84 |
| Intraday Target 5 | 85.46 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.22 (-1.06%) | 84.94 | 84.22 - 85.15 | 1.031 times | Tue 30 December 2025 | 85.12 (-0.21%) | 85.45 | 85.02 - 85.45 | 1.313 times | Mon 29 December 2025 | 85.30 (-0.28%) | 85.48 | 85.19 - 85.58 | 0.8117 times | Fri 26 December 2025 | 85.54 (-0.18%) | 85.62 | 85.26 - 85.69 | 0.7668 times | Wed 24 December 2025 | 85.69 (-0.53%) | 85.63 | 85.53 - 85.77 | 0.6554 times | Tue 23 December 2025 | 86.15 (-0.29%) | 86.20 | 86.09 - 86.45 | 0.9054 times | Mon 22 December 2025 | 86.40 (0.77%) | 85.80 | 85.80 - 86.59 | 1.1511 times | Fri 19 December 2025 | 85.74 (-0.53%) | 86.13 | 85.74 - 86.27 | 0.9903 times | Thu 18 December 2025 | 86.20 (-0.05%) | 86.60 | 86.10 - 86.64 | 1.2414 times | Wed 17 December 2025 | 86.24 (0.76%) | 85.67 | 85.67 - 86.47 | 1.1339 times | Tue 16 December 2025 | 85.59 (-0.37%) | 85.75 | 85.26 - 86.15 | 1.6836 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 83.54 and 84.9
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 84.673333333333 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.22 (-1.54%) | 85.48 | 84.22 - 85.58 | 0.5282 times | Fri 26 December 2025 | 85.54 (-0.23%) | 85.80 | 85.26 - 86.59 | 0.5822 times | Fri 19 December 2025 | 85.74 (0.04%) | 86.26 | 85.26 - 86.64 | 1.0835 times | Fri 12 December 2025 | 85.71 (2.04%) | 83.92 | 83.38 - 86.15 | 1.2136 times | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 1.0379 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.8448 times | Fri 21 November 2025 | 82.90 (0.4%) | 82.43 | 80.92 - 83.36 | 1.7048 times | Fri 14 November 2025 | 82.57 (-0.29%) | 82.90 | 82.20 - 83.90 | 0.7948 times | Fri 07 November 2025 | 82.81 (1.53%) | 81.12 | 81.12 - 82.81 | 0.8712 times | Fri 31 October 2025 | 81.56 (-2.99%) | 84.17 | 81.13 - 84.33 | 1.339 times | Fri 24 October 2025 | 84.07 (0.82%) | 83.86 | 83.24 - 84.59 | 5.9236 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 82.59 and 85.85
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 84.746666666667 |
| Monthly Target 4 | 86.11 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.7346 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.6966 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.5959 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.6873 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.5873 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.7333 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.6298 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.8877 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.6737 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.7736 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.6487 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 77.9 and 93.18
| Yearly Target 1 | 65.61 |
| Yearly Target 2 | 74.91 |
| Yearly Target 3 | 80.886666666667 |
| Yearly Target 4 | 90.19 |
| Yearly Target 5 | 96.17 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 1.0933 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9758 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6547 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5322 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8291 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4145 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9501 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7114 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5411 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2978 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.74
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 85.68 |
| 20 day DMA | 85.17 |
| 35 day DMA | 84.25 |
| 50 day DMA | 83.86 |
| 100 day DMA | 84.41 |
| 150 day DMA | 83.7 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 85.47 | 85.64 |
| 12 day EMA | 85.27 | 85.46 | 85.52 |
| 20 day EMA | 85.06 | 85.15 | 85.15 |
| 35 day EMA | 84.58 | 84.6 | 84.57 |
| 50 day EMA | 84 | 83.99 | 83.94 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 85.56 | 85.82 |
| 12 day SMA | 85.68 | 85.8 | 85.85 |
| 20 day SMA | 85.17 | 85.15 | 85.12 |
| 35 day SMA | 84.25 | 84.21 | 84.14 |
| 50 day SMA | 83.86 | 83.85 | 83.8 |
| 100 day SMA | 84.41 | 84.4 | 84.37 |
| 150 day SMA | 83.7 | 83.68 | 83.64 |
| 200 day SMA | 82.57 | 82.54 | 82.51 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
