Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 83.92 and 84.46
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 84.073333333333 |
| Intraday Target 4 | 84.31 |
| Intraday Target 5 | 84.61 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.00 (0.01%) | 83.93 | 83.84 - 84.38 | 0.7638 times | Thu 04 December 2025 | 83.99 (-0.11%) | 84.07 | 83.89 - 84.39 | 0.7329 times | Wed 03 December 2025 | 84.08 (0.32%) | 83.93 | 83.93 - 84.52 | 1.5198 times | Tue 02 December 2025 | 83.81 (-0.84%) | 84.97 | 83.81 - 84.97 | 0.4651 times | Mon 01 December 2025 | 84.52 (-0.32%) | 84.22 | 84.22 - 85.09 | 1.2213 times | Fri 28 November 2025 | 84.79 (0.39%) | 84.69 | 84.55 - 84.94 | 0.4904 times | Wed 26 November 2025 | 84.46 (0.26%) | 84.03 | 84.03 - 84.87 | 0.544 times | Tue 25 November 2025 | 84.24 (1.68%) | 83.15 | 83.15 - 84.37 | 2.0375 times | Mon 24 November 2025 | 82.85 (-0.06%) | 82.97 | 82.43 - 83.18 | 0.756 times | Fri 21 November 2025 | 82.90 (2.08%) | 81.46 | 81.46 - 83.36 | 1.4692 times | Thu 20 November 2025 | 81.21 (-0.22%) | 81.92 | 81.07 - 82.45 | 1.2282 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 83.27 and 84.55
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 84.3 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 0.6729 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.5477 times | Fri 21 November 2025 | 82.90 (0.4%) | 82.43 | 80.92 - 83.36 | 1.1053 times | Fri 14 November 2025 | 82.57 (-0.29%) | 82.90 | 82.20 - 83.90 | 0.5154 times | Fri 07 November 2025 | 82.81 (1.53%) | 81.12 | 81.12 - 82.81 | 0.5649 times | Fri 31 October 2025 | 81.56 (-2.99%) | 84.17 | 81.13 - 84.33 | 0.8682 times | Fri 24 October 2025 | 84.07 (0.82%) | 83.86 | 83.24 - 84.59 | 3.8407 times | Fri 17 October 2025 | 83.39 (0.74%) | 83.44 | 82.85 - 85.33 | 0.5819 times | Fri 10 October 2025 | 82.78 (-3.4%) | 85.99 | 82.78 - 86.07 | 0.6603 times | Fri 03 October 2025 | 85.69 (0.73%) | 85.46 | 84.46 - 85.97 | 0.6426 times | Fri 26 September 2025 | 85.07 (0.42%) | 84.50 | 83.80 - 85.21 | 0.6992 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 83.27 and 84.55
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 84.3 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 0.1818 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7382 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.6911 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7283 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6224 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.7771 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.6674 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9407 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.8333 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.8198 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.6874 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 77.79 and 93.07
| Yearly Target 1 | 65.53 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 80.813333333333 |
| Yearly Target 4 | 90.05 |
| Yearly Target 5 | 96.09 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.00 (4.14%) | 81.09 | 71.58 - 86.86 | 1.0455 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9811 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6636 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5405 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8335 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4221 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9552 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7152 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.544 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2994 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 83.52 |
| 20 day DMA | 83.15 |
| 35 day DMA | 83.1 |
| 50 day DMA | 83.59 |
| 100 day DMA | 84.05 |
| 150 day DMA | 83.17 |
| 200 day DMA | 82.23 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 84.02 | 84.03 |
| 12 day EMA | 83.68 | 83.62 | 83.55 |
| 20 day EMA | 83.47 | 83.41 | 83.35 |
| 35 day EMA | 83.56 | 83.53 | 83.5 |
| 50 day EMA | 83.73 | 83.72 | 83.71 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 84.24 | 84.33 |
| 12 day SMA | 83.52 | 83.31 | 83.08 |
| 20 day SMA | 83.15 | 83.05 | 82.96 |
| 35 day SMA | 83.1 | 83.11 | 83.13 |
| 50 day SMA | 83.59 | 83.59 | 83.61 |
| 100 day SMA | 84.05 | 84.03 | 84.03 |
| 150 day SMA | 83.17 | 83.13 | 83.1 |
| 200 day SMA | 82.23 | 82.22 | 82.21 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
