DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 80.08 and 80.59
| Intraday Target 1 | 79.69 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 80.203333333333 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 80.71 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.22 (2%) | 80.20 | 79.94 - 80.45 | 0.8815 times | Tue 07 April 2026 | 78.65 (-0.33%) | 78.56 | 78.11 - 78.90 | 0.5937 times | Mon 06 April 2026 | 78.91 (0.29%) | 78.65 | 78.65 - 79.17 | 0.4568 times | Thu 02 April 2026 | 78.68 (-1.82%) | 79.23 | 78.68 - 79.23 | 0.3112 times | Wed 01 April 2026 | 80.14 (1.21%) | 79.72 | 79.72 - 80.14 | 3.6492 times | Tue 31 March 2026 | 79.18 (3.07%) | 77.58 | 77.58 - 79.31 | 2.0328 times | Mon 30 March 2026 | 76.82 (1.61%) | 76.79 | 76.74 - 77.03 | 0.2461 times | Fri 27 March 2026 | 75.60 (-2.84%) | 77.52 | 75.50 - 77.52 | 0.6514 times | Thu 26 March 2026 | 77.81 (-0.33%) | 78.19 | 77.81 - 78.30 | 0.188 times | Wed 25 March 2026 | 78.07 (2.05%) | 78.01 | 77.90 - 78.42 | 0.9894 times | Tue 24 March 2026 | 76.50 (-0.16%) | 75.97 | 75.97 - 76.68 | 0.9164 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 79.17 and 81.51
| Weekly Target 1 | 77.25 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 79.593333333333 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.22 (1.96%) | 78.65 | 78.11 - 80.45 | 0.3904 times | Thu 02 April 2026 | 78.68 (4.07%) | 76.79 | 76.74 - 80.14 | 1.261 times | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.7002 times | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 1.881 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.6578 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 1.8986 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.8529 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.5359 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1356 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.6865 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 1.0532 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 79.17 and 81.51
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 79.593333333333 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.22 (1.31%) | 79.72 | 78.11 - 80.45 | 0.2464 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.3653 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6754 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0357 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8592 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9681 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5622 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7252 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.7218 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8406 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.911 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 72.75 and 82.98
| Yearly Target 1 | 70.25 |
| Yearly Target 2 | 75.24 |
| Yearly Target 3 | 80.483333333333 |
| Yearly Target 4 | 85.47 |
| Yearly Target 5 | 90.71 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.22 (-2.35%) | 81.77 | 75.50 - 85.73 | 0.1545 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6246 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8852 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6764 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.0402 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6789 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8319 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2586 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1324 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7173 times | Fri 30 December 2016 | 38.81 (0%) | 38.28 | 34.02 - 44.42 | 2.894 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 78.1 |
| 20 day DMA | 77.75 |
| 35 day DMA | 79.16 |
| 50 day DMA | 80.09 |
| 100 day DMA | 80.85 |
| 150 day DMA | 77.8 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 78.65 | 78.65 |
| 12 day EMA | 78.56 | 78.26 | 78.19 |
| 20 day EMA | 78.57 | 78.4 | 78.37 |
| 35 day EMA | 79.22 | 79.16 | 79.19 |
| 50 day EMA | 80.25 | 80.25 | 80.32 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.11 | 78.75 |
| 12 day SMA | 78.1 | 77.77 | 77.64 |
| 20 day SMA | 77.75 | 77.71 | 77.66 |
| 35 day SMA | 79.16 | 79.2 | 79.28 |
| 50 day SMA | 80.09 | 80.15 | 80.23 |
| 100 day SMA | 80.85 | 80.83 | 80.8 |
| 150 day SMA | 77.8 | 77.73 | 77.65 |
| 200 day SMA | 74.8 | 74.73 | 74.66 |


