Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 81.8 and 82.63
| Intraday Target 1 | 81.16 |
| Intraday Target 2 | 81.6 |
| Intraday Target 3 | 81.986666666667 |
| Intraday Target 4 | 82.43 |
| Intraday Target 5 | 82.82 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.05 (0.51%) | 81.61 | 81.54 - 82.37 | 1.2225 times | Wed 20 May 2026 | 81.63 (1.28%) | 81.20 | 81.20 - 81.80 | 5.3224 times | Tue 19 May 2026 | 80.60 (0.27%) | 80.20 | 80.20 - 80.82 | 0.4726 times | Mon 18 May 2026 | 80.38 (-0.69%) | 80.53 | 80.30 - 81.00 | 0.1948 times | Fri 15 May 2026 | 80.94 (-1.93%) | 81.94 | 80.92 - 81.94 | 0.3151 times | Thu 14 May 2026 | 82.53 (-0.7%) | 83.59 | 82.53 - 83.59 | 0.5503 times | Wed 13 May 2026 | 83.11 (0.01%) | 83.19 | 82.56 - 83.30 | 0.6071 times | Tue 12 May 2026 | 83.10 (0.59%) | 82.63 | 82.63 - 83.37 | 0.5464 times | Mon 11 May 2026 | 82.61 (0.28%) | 82.92 | 82.61 - 83.20 | 0.2946 times | Fri 08 May 2026 | 82.38 (-0.1%) | 82.21 | 82.18 - 82.93 | 0.4743 times | Thu 07 May 2026 | 82.46 (-0.9%) | 83.16 | 82.14 - 83.16 | 0.5122 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 81.13 and 83.3
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 81.54 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.05 (1.37%) | 80.53 | 80.20 - 82.37 | 1.387 times | Fri 15 May 2026 | 80.94 (-1.75%) | 82.92 | 80.92 - 83.59 | 0.4449 times | Fri 08 May 2026 | 82.38 (3.38%) | 80.18 | 79.71 - 83.27 | 0.5238 times | Fri 01 May 2026 | 79.69 (0.03%) | 80.54 | 78.48 - 80.57 | 1.1589 times | Fri 24 April 2026 | 79.67 (-2.69%) | 81.75 | 79.28 - 81.96 | 0.4759 times | Fri 17 April 2026 | 81.87 (3.98%) | 78.65 | 78.65 - 81.92 | 1.5747 times | Fri 10 April 2026 | 78.74 (0.08%) | 78.65 | 78.11 - 80.45 | 0.5792 times | Thu 02 April 2026 | 78.68 (4.07%) | 76.79 | 76.74 - 80.14 | 1.2653 times | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.7026 times | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 1.8875 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.6635 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 80.45 and 85.19
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 81.496666666667 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.05 (3.1%) | 78.85 | 78.85 - 83.59 | 0.6307 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.7599 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.3252 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6286 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0053 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8339 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9396 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5456 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7039 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.6273 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8159 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 78.78 and 89.01
| Yearly Target 1 | 70.86 |
| Yearly Target 2 | 76.46 |
| Yearly Target 3 | 81.093333333333 |
| Yearly Target 4 | 86.69 |
| Yearly Target 5 | 91.32 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.05 (-0.12%) | 81.77 | 75.50 - 85.73 | 0.2093 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6206 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8671 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6627 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6737 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8355 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2642 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1419 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7249 times | Fri 30 December 2016 | 38.81 (0%) | 36.42 | 34.41 - 44.42 | 2.3643 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 82.08 |
| 20 day DMA | 81.18 |
| 35 day DMA | 80.76 |
| 50 day DMA | 79.73 |
| 100 day DMA | 80.91 |
| 150 day DMA | 79.94 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.34 | 81.2 |
| 12 day EMA | 81.53 | 81.44 | 81.41 |
| 20 day EMA | 81.28 | 81.2 | 81.15 |
| 35 day EMA | 80.59 | 80.5 | 80.43 |
| 50 day EMA | 79.82 | 79.73 | 79.65 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.22 | 81.51 |
| 12 day SMA | 82.08 | 81.97 | 81.87 |
| 20 day SMA | 81.18 | 81.08 | 81.04 |
| 35 day SMA | 80.76 | 80.71 | 80.64 |
| 50 day SMA | 79.73 | 79.66 | 79.62 |
| 100 day SMA | 80.91 | 80.94 | 80.95 |
| 150 day SMA | 79.94 | 79.87 | 79.8 |
| 200 day SMA | 77.16 | 77.08 | 77.01 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
