Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 95.88 and 98.49
| Intraday Target 1 | 93.74 |
| Intraday Target 2 | 95.4 |
| Intraday Target 3 | 96.353333333333 |
| Intraday Target 4 | 98.01 |
| Intraday Target 5 | 98.96 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.05 (2.08%) | 94.96 | 94.70 - 97.31 | 1.4207 times | Fri 02 October 2026 | 95.07 (-0.03%) | 95.58 | 94.62 - 95.58 | 1.2975 times | Thu 01 October 2026 | 95.10 (-2.25%) | 97.14 | 95.05 - 97.14 | 0.8273 times | Wed 30 September 2026 | 97.29 (0.13%) | 96.94 | 96.71 - 98.00 | 0.8315 times | Tue 29 September 2026 | 97.16 (-0.13%) | 96.81 | 96.26 - 97.56 | 1.4265 times | Mon 28 September 2026 | 97.29 (0.03%) | 96.56 | 96.43 - 97.80 | 0.8602 times | Fri 25 September 2026 | 97.26 (-0.11%) | 97.87 | 96.47 - 97.87 | 0.4133 times | Thu 24 September 2026 | 97.37 (1.14%) | 95.72 | 95.52 - 97.46 | 0.9229 times | Wed 23 September 2026 | 96.27 (-1.43%) | 97.55 | 95.79 - 97.74 | 1.3477 times | Tue 22 September 2026 | 97.67 (1.84%) | 96.27 | 95.91 - 97.96 | 0.6523 times | Mon 21 September 2026 | 95.91 (1.05%) | 95.43 | 94.82 - 96.32 | 0.9148 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 95.88 and 98.49
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 96.353333333333 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.05 (2.08%) | 94.96 | 94.70 - 97.31 | 0.1226 times | Fri 02 October 2026 | 95.07 (-2.25%) | 96.56 | 94.62 - 98.00 | 0.4524 times | Fri 25 September 2026 | 97.26 (2.48%) | 95.43 | 94.82 - 97.96 | 0.3668 times | Fri 18 September 2026 | 94.91 (2.15%) | 94.02 | 92.62 - 95.68 | 0.3528 times | Fri 11 September 2026 | 92.91 (-4.92%) | 95.90 | 92.77 - 95.90 | 0.3328 times | Fri 04 September 2026 | 97.72 (1.45%) | 96.22 | 95.37 - 98.72 | 1.3477 times | Fri 28 August 2026 | 96.32 (-1.3%) | 97.71 | 96.32 - 98.82 | 0.4689 times | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.4078 times | Fri 14 August 2026 | 93.74 (1.08%) | 93.53 | 93.28 - 95.01 | 0.9287 times | Fri 07 August 2026 | 92.74 (3.41%) | 90.11 | 89.77 - 92.98 | 5.2194 times | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.0762 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 94.49 and 97.18
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.05 (-0.25%) | 97.14 | 94.62 - 97.31 | 0.2002 times | Wed 30 September 2026 | 97.29 (0.63%) | 96.84 | 92.62 - 98.72 | 1.4551 times | Mon 31 August 2026 | 96.68 (7.81%) | 90.11 | 89.77 - 98.82 | 4.888 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.4816 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.5185 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.3949 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.4212 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.7346 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3484 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.5573 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.4623 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 86.28 and 109.6
| Yearly Target 1 | 67.14 |
| Yearly Target 2 | 82.09 |
| Yearly Target 3 | 90.456666666667 |
| Yearly Target 4 | 105.41 |
| Yearly Target 5 | 113.78 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.05 (18.14%) | 81.77 | 75.50 - 98.82 | 0.8144 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.5823 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8135 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6217 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9382 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6321 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.7839 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.186 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.0095 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.6183 times | Fri 30 December 2016 | 38.81 (0%) | 41.72 | 35.64 - 44.42 | 1.025 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.54
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.66 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 96.53 |
| 20 day DMA | 95.45 |
| 35 day DMA | 96.26 |
| 50 day DMA | 95 |
| 100 day DMA | 90.64 |
| 150 day DMA | 86.91 |
| 200 day DMA | 85.79 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 95.98 | 96.43 |
| 12 day EMA | 96.24 | 96.09 | 96.28 |
| 20 day EMA | 96.02 | 95.91 | 96 |
| 35 day EMA | 95.23 | 95.12 | 95.12 |
| 50 day EMA | 94.71 | 94.61 | 94.59 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 96.38 | 96.82 |
| 12 day SMA | 96.53 | 96.42 | 96.23 |
| 20 day SMA | 95.45 | 95.48 | 95.67 |
| 35 day SMA | 96.26 | 96.16 | 96.14 |
| 50 day SMA | 95 | 94.86 | 94.75 |
| 100 day SMA | 90.64 | 90.5 | 90.38 |
| 150 day SMA | 86.91 | 86.81 | 86.71 |
| 200 day SMA | 85.79 | 85.71 | 85.64 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
