Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 78.28 and 78.72
| Intraday Target 1 | 78.2 |
| Intraday Target 2 | 78.35 |
| Intraday Target 3 | 78.636666666667 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 79.08 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.51 (-1.32%) | 78.92 | 78.48 - 78.92 | 0.2708 times | Tue 28 April 2026 | 79.56 (-1.25%) | 80.00 | 79.23 - 80.00 | 0.6723 times | Mon 27 April 2026 | 80.57 (1.13%) | 80.54 | 80.54 - 80.57 | 0.101 times | Fri 24 April 2026 | 79.67 (-0.45%) | 79.28 | 79.28 - 79.75 | 0.5685 times | Thu 23 April 2026 | 80.03 (-0.97%) | 80.27 | 79.86 - 80.27 | 0.2627 times | Wed 22 April 2026 | 80.81 (0.12%) | 81.24 | 80.81 - 81.24 | 0.2122 times | Tue 21 April 2026 | 80.71 (-0.99%) | 81.61 | 80.54 - 81.61 | 1.1317 times | Mon 20 April 2026 | 81.52 (-0.43%) | 81.75 | 81.29 - 81.96 | 0.4614 times | Fri 17 April 2026 | 81.87 (1.61%) | 81.53 | 81.53 - 81.92 | 0.7073 times | Thu 16 April 2026 | 80.57 (-0.92%) | 81.41 | 80.53 - 81.41 | 5.6122 times | Wed 15 April 2026 | 81.32 (0.17%) | 81.45 | 80.96 - 81.45 | 1.2489 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 77.45 and 79.54
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 79.186666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.51 (-1.46%) | 80.54 | 78.48 - 80.57 | 0.1698 times | Fri 24 April 2026 | 79.67 (-2.69%) | 81.75 | 79.28 - 81.96 | 0.4288 times | Fri 17 April 2026 | 81.87 (3.98%) | 78.65 | 78.65 - 81.92 | 1.4189 times | Fri 10 April 2026 | 78.74 (0.08%) | 78.65 | 78.11 - 80.45 | 0.5219 times | Thu 02 April 2026 | 78.68 (4.07%) | 76.79 | 76.74 - 80.14 | 1.1401 times | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.6331 times | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 1.7007 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.4989 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 1.7166 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.7711 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.4846 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 76.39 and 80.24
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 79.526666666667 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.51 (-0.85%) | 79.72 | 78.11 - 81.96 | 0.7112 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.3002 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6432 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.9864 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8182 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9219 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5354 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6907 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.5921 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8006 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8676 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 71.89 and 82.12
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 74.1 |
| Yearly Target 3 | 79.913333333333 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 90.14 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.51 (-4.43%) | 81.77 | 75.50 - 85.73 | 0.1774 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6232 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8831 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6749 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.0378 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6773 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8299 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2557 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1275 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7133 times | Fri 30 December 2016 | 38.81 (0%) | 37.44 | 34.41 - 44.42 | 2.5563 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 80.53 |
| 20 day DMA | 80.07 |
| 35 day DMA | 78.85 |
| 50 day DMA | 79.51 |
| 100 day DMA | 80.88 |
| 150 day DMA | 78.84 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 80.12 | 80.4 |
| 12 day EMA | 79.93 | 80.19 | 80.3 |
| 20 day EMA | 79.83 | 79.97 | 80.01 |
| 35 day EMA | 79.9 | 79.98 | 80.01 |
| 50 day EMA | 79.68 | 79.73 | 79.74 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 80.13 | 80.36 |
| 12 day SMA | 80.53 | 80.62 | 80.55 |
| 20 day SMA | 80.07 | 80.1 | 79.97 |
| 35 day SMA | 78.85 | 78.88 | 78.82 |
| 50 day SMA | 79.51 | 79.57 | 79.61 |
| 100 day SMA | 80.88 | 80.91 | 80.93 |
| 150 day SMA | 78.84 | 78.78 | 78.71 |
| 200 day SMA | 76 | 75.94 | 75.86 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
