Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 96.17 and 97.57
| Intraday Target 1 | 95.8 |
| Intraday Target 2 | 96.53 |
| Intraday Target 3 | 97.2 |
| Intraday Target 4 | 97.93 |
| Intraday Target 5 | 98.6 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.26 (-0.11%) | 97.87 | 96.47 - 97.87 | 0.4956 times | Thu 24 September 2026 | 97.37 (1.14%) | 95.72 | 95.52 - 97.46 | 1.1067 times | Wed 23 September 2026 | 96.27 (-1.43%) | 97.55 | 95.79 - 97.74 | 1.6162 times | Tue 22 September 2026 | 97.67 (1.84%) | 96.27 | 95.91 - 97.96 | 0.7823 times | Mon 21 September 2026 | 95.91 (1.05%) | 95.43 | 94.82 - 96.32 | 1.097 times | Fri 18 September 2026 | 94.91 (-0.8%) | 95.59 | 94.69 - 95.59 | 1.7021 times | Thu 17 September 2026 | 95.68 (3%) | 93.80 | 93.80 - 95.68 | 0.6909 times | Wed 16 September 2026 | 92.89 (-0.11%) | 93.99 | 92.87 - 94.05 | 1.732 times | Tue 15 September 2026 | 92.99 (-0.69%) | 92.72 | 92.62 - 93.54 | 0.343 times | Mon 14 September 2026 | 93.64 (0.79%) | 94.02 | 92.76 - 94.02 | 0.4341 times | Fri 11 September 2026 | 92.91 (-0.13%) | 93.28 | 92.77 - 93.97 | 0.9714 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 96.04 and 99.18
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 96.68 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.26 (2.48%) | 95.43 | 94.82 - 97.96 | 0.3783 times | Fri 18 September 2026 | 94.91 (2.15%) | 94.02 | 92.62 - 95.68 | 0.3638 times | Fri 11 September 2026 | 92.91 (-4.92%) | 95.90 | 92.77 - 95.90 | 0.3432 times | Fri 04 September 2026 | 97.72 (1.45%) | 96.22 | 95.37 - 98.72 | 1.3899 times | Fri 28 August 2026 | 96.32 (-1.3%) | 97.71 | 96.32 - 98.82 | 0.4836 times | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.4205 times | Fri 14 August 2026 | 93.74 (1.08%) | 93.53 | 93.28 - 95.01 | 0.9578 times | Fri 07 August 2026 | 92.74 (3.41%) | 90.11 | 89.77 - 92.98 | 5.3826 times | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.0785 times | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 0.2018 times | Fri 17 July 2026 | 90.98 (-0.11%) | 89.89 | 88.67 - 90.98 | 0.0388 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 94.94 and 101.04
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 96.2 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.26 (0.6%) | 96.84 | 92.62 - 98.72 | 1.2681 times | Mon 31 August 2026 | 96.68 (7.81%) | 90.11 | 89.77 - 98.82 | 4.8464 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.4775 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.5141 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.3915 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.4177 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.7283 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3455 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.5525 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.4583 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.5164 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 86.38 and 109.7
| Yearly Target 1 | 67.21 |
| Yearly Target 2 | 82.23 |
| Yearly Target 3 | 90.526666666667 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 113.85 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.26 (18.39%) | 81.77 | 75.50 - 98.82 | 0.7862 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.5841 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.816 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6236 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9411 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.634 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.7863 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.1897 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.0157 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.6233 times | Fri 30 December 2016 | 38.81 (0%) | 39.68 | 35.64 - 44.42 | 1.0859 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.83
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.43 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 95.04 |
| 20 day DMA | 95.75 |
| 35 day DMA | 95.79 |
| 50 day DMA | 94.23 |
| 100 day DMA | 89.8 |
| 150 day DMA | 86.32 |
| 200 day DMA | 85.31 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 96.44 | 95.98 |
| 12 day EMA | 96.02 | 95.8 | 95.51 |
| 20 day EMA | 95.73 | 95.57 | 95.38 |
| 35 day EMA | 94.8 | 94.66 | 94.5 |
| 50 day EMA | 94.19 | 94.06 | 93.92 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 96.43 | 96.09 |
| 12 day SMA | 95.04 | 94.82 | 94.62 |
| 20 day SMA | 95.75 | 95.82 | 95.85 |
| 35 day SMA | 95.79 | 95.61 | 95.45 |
| 50 day SMA | 94.23 | 94.1 | 93.94 |
| 100 day SMA | 89.8 | 89.63 | 89.45 |
| 150 day SMA | 86.32 | 86.22 | 86.12 |
| 200 day SMA | 85.31 | 85.23 | 85.16 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
