Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 82.79 and 83.15
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 82.9 |
| Intraday Target 3 | 83.04 |
| Intraday Target 4 | 83.26 |
| Intraday Target 5 | 83.4 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.12 (0.41%) | 83.18 | 82.82 - 83.18 | 0.4619 times | Tue 03 February 2026 | 82.78 (0.29%) | 82.59 | 82.32 - 83.58 | 0.2657 times | Mon 02 February 2026 | 82.54 (0.84%) | 81.62 | 81.33 - 82.54 | 0.8322 times | Fri 30 January 2026 | 81.85 (-0.41%) | 81.66 | 81.52 - 81.99 | 0.7177 times | Thu 29 January 2026 | 82.19 (-0.21%) | 82.50 | 81.83 - 82.50 | 1.5339 times | Wed 28 January 2026 | 82.36 (-1.07%) | 82.61 | 82.30 - 82.64 | 4.1204 times | Tue 27 January 2026 | 83.25 (-0.06%) | 83.44 | 82.84 - 83.55 | 0.8773 times | Mon 26 January 2026 | 83.30 (0.6%) | 82.56 | 82.56 - 83.30 | 0.291 times | Fri 23 January 2026 | 82.80 (-1.52%) | 83.98 | 82.68 - 83.98 | 0.4267 times | Thu 22 January 2026 | 84.08 (0.79%) | 83.54 | 83.54 - 84.65 | 0.4732 times | Wed 21 January 2026 | 83.42 (2.26%) | 81.69 | 81.67 - 83.42 | 1.1988 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 82.23 and 84.48
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 82.676666666667 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.12 (1.55%) | 81.62 | 81.33 - 83.58 | 0.3541 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.7116 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.1816 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.204 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 0.9683 times | Fri 02 January 2026 | 82.35 (-1.75%) | 83.84 | 81.57 - 83.84 | 0.662 times | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 1.8626 times | Fri 19 December 2025 | 82.82 (2.79%) | 80.63 | 79.80 - 83.00 | 0.8559 times | Fri 12 December 2025 | 80.57 (-1.46%) | 81.99 | 79.54 - 81.99 | 0.7427 times | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.4572 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.4895 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 82.23 and 84.48
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 82.676666666667 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.12 (1.55%) | 81.62 | 81.33 - 83.58 | 0.0724 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0786 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8948 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.0082 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5855 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7553 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.8346 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8755 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.9488 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.9464 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.7382 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 81.23 and 87.63
| Yearly Target 1 | 76.33 |
| Yearly Target 2 | 79.72 |
| Yearly Target 3 | 82.726666666667 |
| Yearly Target 4 | 86.12 |
| Yearly Target 5 | 89.13 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.12 (1.18%) | 81.77 | 79.33 - 85.73 | 0.0519 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6311 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8944 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6835 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.051 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.686 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8405 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2717 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1546 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7352 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 3.6961 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.7
Tomorrow's movement Prediction of Dynamic Biotech PBE is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 82.77 |
| 20 day DMA | 82.8 |
| 35 day DMA | 82.61 |
| 50 day DMA | 82.26 |
| 100 day DMA | 77.57 |
| 150 day DMA | 73.92 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 82.55 | 82.43 |
| 12 day EMA | 82.68 | 82.6 | 82.57 |
| 20 day EMA | 82.63 | 82.58 | 82.56 |
| 35 day EMA | 82.28 | 82.23 | 82.2 |
| 50 day EMA | 81.94 | 81.89 | 81.85 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.34 | 82.44 |
| 12 day SMA | 82.77 | 82.6 | 82.53 |
| 20 day SMA | 82.8 | 82.84 | 82.82 |
| 35 day SMA | 82.61 | 82.54 | 82.48 |
| 50 day SMA | 82.26 | 82.17 | 82.07 |
| 100 day SMA | 77.57 | 77.45 | 77.32 |
| 150 day SMA | 73.92 | 73.79 | 73.67 |
| 200 day SMA | 70.96 | 70.84 | 70.73 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
