Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 90.23 and 90.9
| Intraday Target 1 | 89.67 |
| Intraday Target 2 | 90.11 |
| Intraday Target 3 | 90.336666666667 |
| Intraday Target 4 | 90.78 |
| Intraday Target 5 | 91.01 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.56 (-0.57%) | 89.89 | 89.89 - 90.56 | 0.3616 times | Fri 10 July 2026 | 91.08 (-1.84%) | 91.22 | 90.59 - 91.23 | 0.1195 times | Thu 09 July 2026 | 92.79 (0.37%) | 94.06 | 92.68 - 94.06 | 0.878 times | Wed 08 July 2026 | 92.45 (-0.78%) | 92.72 | 91.90 - 93.04 | 0.6541 times | Tue 07 July 2026 | 93.18 (1.33%) | 92.87 | 92.10 - 93.18 | 0.4687 times | Mon 06 July 2026 | 91.96 (0.68%) | 92.10 | 90.92 - 92.29 | 4.9448 times | Thu 02 July 2026 | 91.34 (1.6%) | 90.52 | 90.52 - 91.52 | 1.3451 times | Wed 01 July 2026 | 89.90 (0%) | 89.98 | 89.84 - 90.25 | 0.4954 times | Tue 30 June 2026 | 89.90 (0.33%) | 89.96 | 89.36 - 90.20 | 0.5649 times | Mon 29 June 2026 | 89.60 (-0.08%) | 90.23 | 89.45 - 90.23 | 0.1679 times | Fri 26 June 2026 | 89.67 (1.64%) | 88.12 | 88.12 - 90.33 | 1.6664 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 90.23 and 90.9
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 90.11 |
| Weekly Target 3 | 90.336666666667 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.56 (-0.57%) | 89.89 | 89.89 - 90.56 | 0.1072 times | Fri 10 July 2026 | 91.08 (-0.28%) | 92.10 | 90.59 - 94.06 | 2.0938 times | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.7626 times | Fri 26 June 2026 | 89.67 (5.94%) | 84.44 | 83.90 - 90.33 | 1.8527 times | Thu 18 June 2026 | 84.64 (0.64%) | 84.48 | 83.52 - 85.69 | 0.5329 times | Fri 12 June 2026 | 84.10 (0.91%) | 83.82 | 82.41 - 85.15 | 1.5952 times | Fri 05 June 2026 | 83.34 (-0.55%) | 82.55 | 80.58 - 84.41 | 0.7053 times | Fri 29 May 2026 | 83.80 (2.11%) | 82.23 | 82.20 - 84.10 | 0.3547 times | Fri 22 May 2026 | 82.07 (1.4%) | 80.53 | 80.20 - 82.37 | 1.5288 times | Fri 15 May 2026 | 80.94 (-1.75%) | 82.92 | 80.92 - 83.59 | 0.4668 times | Fri 08 May 2026 | 82.38 (3.38%) | 80.18 | 79.71 - 83.27 | 0.5496 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 90.2 and 94.42
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 91.486666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.56 (0.73%) | 89.98 | 89.84 - 94.06 | 0.6382 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 1.1394 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.8677 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.9256 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.6141 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.7656 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.2245 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 1.0158 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.1445 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.6646 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.8574 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 83.03 and 101.59
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 79.35 |
| Yearly Target 3 | 86.706666666667 |
| Yearly Target 4 | 97.91 |
| Yearly Target 5 | 105.27 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.56 (10.24%) | 81.77 | 75.50 - 94.06 | 0.2814 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6161 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8608 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6578 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9927 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6688 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8294 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2549 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1261 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7122 times | Fri 30 December 2016 | 38.81 (0%) | 37.41 | 34.41 - 44.42 | 1.8268 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 90.89 |
| 20 day DMA | 88.48 |
| 35 day DMA | 86.14 |
| 50 day DMA | 84.76 |
| 100 day DMA | 82.14 |
| 150 day DMA | 82.18 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.77 | 92.12 |
| 12 day EMA | 90.43 | 90.41 | 90.29 |
| 20 day EMA | 89.02 | 88.86 | 88.63 |
| 35 day EMA | 87.04 | 86.83 | 86.58 |
| 50 day EMA | 85.05 | 84.83 | 84.58 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 92.29 | 92.34 |
| 12 day SMA | 90.89 | 90.63 | 90.16 |
| 20 day SMA | 88.48 | 88.17 | 87.78 |
| 35 day SMA | 86.14 | 85.88 | 85.58 |
| 50 day SMA | 84.76 | 84.52 | 84.29 |
| 100 day SMA | 82.14 | 82.05 | 81.94 |
| 150 day SMA | 82.18 | 82.12 | 82.05 |
| 200 day SMA | 80.26 | 80.15 | 80.05 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
