ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBiotech

Strong intraday Stock price targets for DynamicBiotech are 80.08 and 80.59

Intraday Target 179.69
Intraday Target 279.96
Intraday Target 380.203333333333
Intraday Target 480.47
Intraday Target 580.71

Daily price and volume Dynamic Biotech

Date Closing Open Range Volume
Wed 08 April 2026 80.22 (2%) 80.20 79.94 - 80.45 0.8815 times
Tue 07 April 2026 78.65 (-0.33%) 78.56 78.11 - 78.90 0.5937 times
Mon 06 April 2026 78.91 (0.29%) 78.65 78.65 - 79.17 0.4568 times
Thu 02 April 2026 78.68 (-1.82%) 79.23 78.68 - 79.23 0.3112 times
Wed 01 April 2026 80.14 (1.21%) 79.72 79.72 - 80.14 3.6492 times
Tue 31 March 2026 79.18 (3.07%) 77.58 77.58 - 79.31 2.0328 times
Mon 30 March 2026 76.82 (1.61%) 76.79 76.74 - 77.03 0.2461 times
Fri 27 March 2026 75.60 (-2.84%) 77.52 75.50 - 77.52 0.6514 times
Thu 26 March 2026 77.81 (-0.33%) 78.19 77.81 - 78.30 0.188 times
Wed 25 March 2026 78.07 (2.05%) 78.01 77.90 - 78.42 0.9894 times
Tue 24 March 2026 76.50 (-0.16%) 75.97 75.97 - 76.68 0.9164 times

 Daily chart DynamicBiotech

Weekly price and charts DynamicBiotech

Strong weekly Stock price targets for DynamicBiotech PBE are 79.17 and 81.51

Weekly Target 177.25
Weekly Target 278.74
Weekly Target 379.593333333333
Weekly Target 481.08
Weekly Target 581.93

Weekly price and volumes for Dynamic Biotech

Date Closing Open Range Volume
Wed 08 April 2026 80.22 (1.96%) 78.65 78.11 - 80.45 0.3904 times
Thu 02 April 2026 78.68 (4.07%) 76.79 76.74 - 80.14 1.261 times
Fri 27 March 2026 75.60 (-0.8%) 77.52 75.50 - 78.42 0.7002 times
Fri 20 March 2026 76.21 (0.04%) 76.76 75.98 - 78.21 1.881 times
Fri 13 March 2026 76.18 (-2.06%) 77.11 75.87 - 79.63 1.6578 times
Fri 06 March 2026 77.78 (-5.12%) 80.97 76.99 - 81.48 1.8986 times
Fri 27 February 2026 81.98 (0.15%) 82.00 79.88 - 82.71 0.8529 times
Fri 20 February 2026 81.86 (0.38%) 81.48 81.28 - 82.34 0.5359 times
Fri 13 February 2026 81.55 (0%) 81.80 81.52 - 82.18 0.1356 times
Fri 13 February 2026 81.55 (-2.15%) 83.33 80.49 - 83.33 0.6865 times
Fri 06 February 2026 83.34 (1.82%) 81.62 81.33 - 83.58 1.0532 times

 weekly chart DynamicBiotech

Monthly price and charts DynamicBiotech

Strong monthly Stock price targets for DynamicBiotech PBE are 79.17 and 81.51

Monthly Target 177.25
Monthly Target 278.74
Monthly Target 379.593333333333
Monthly Target 481.08
Monthly Target 581.93

Monthly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Wed 08 April 2026 80.22 (1.31%) 79.72 78.11 - 80.45 0.2464 times
Tue 31 March 2026 79.18 (-3.42%) 80.97 75.50 - 81.48 1.3653 times
Fri 27 February 2026 81.98 (0.16%) 81.62 79.88 - 83.58 0.6754 times
Fri 30 January 2026 81.85 (-0.37%) 81.77 79.33 - 85.73 1.0357 times
Wed 31 December 2025 82.15 (-1.42%) 82.66 79.54 - 84.18 0.8592 times
Fri 28 November 2025 83.33 (11.36%) 73.51 73.16 - 83.59 0.9681 times
Fri 31 October 2025 74.83 (7.1%) 69.95 69.95 - 74.85 0.5622 times
Tue 30 September 2025 69.87 (2.07%) 69.70 67.69 - 71.44 0.7252 times
Fri 29 August 2025 68.45 (4.82%) 64.75 64.60 - 69.50 2.7218 times
Thu 31 July 2025 65.30 (1.87%) 63.83 63.79 - 67.40 0.8406 times
Mon 30 June 2025 64.10 (2.38%) 63.00 62.63 - 65.65 0.911 times

 monthly chart DynamicBiotech

Yearly price and charts DynamicBiotech

Strong yearly Stock price targets for DynamicBiotech PBE are 72.75 and 82.98

Yearly Target 170.25
Yearly Target 275.24
Yearly Target 380.483333333333
Yearly Target 485.47
Yearly Target 590.71

Yearly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Wed 08 April 2026 80.22 (-2.35%) 81.77 75.50 - 85.73 0.1545 times
Wed 31 December 2025 82.15 (23.48%) 67.01 54.52 - 84.18 0.6246 times
Tue 31 December 2024 66.53 (1.05%) 65.60 59.32 - 72.84 0.8852 times
Fri 29 December 2023 65.84 (3.7%) 63.80 52.47 - 68.50 0.6764 times
Fri 30 December 2022 63.49 (-10.84%) 71.35 51.39 - 71.58 1.0402 times
Fri 31 December 2021 71.21 (1.54%) 70.64 65.14 - 84.86 0.6789 times
Thu 31 December 2020 70.13 (25.57%) 56.27 38.08 - 73.37 0.8319 times
Tue 31 December 2019 55.85 (18.65%) 46.40 45.74 - 56.72 1.2586 times
Mon 31 December 2018 47.07 (-1.42%) 47.57 43.17 - 60.49 2.1324 times
Wed 27 December 2017 47.75 (23.04%) 38.69 38.69 - 51.17 1.7173 times
Fri 30 December 2016 38.81 (0%) 38.28 34.02 - 44.42 2.894 times

Indicator Analysis of DynamicBiotech

Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Biotech PBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynamicBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.14 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.

DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Biotech PBE

DMA (daily moving average) of Dynamic Biotech PBE

DMA period DMA value
5 day DMA 79.32
12 day DMA 78.1
20 day DMA 77.75
35 day DMA 79.16
50 day DMA 80.09
100 day DMA 80.85
150 day DMA 77.8
200 day DMA 74.8

EMA (exponential moving average) of Dynamic Biotech PBE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1778.6578.65
12 day EMA78.5678.2678.19
20 day EMA78.5778.478.37
35 day EMA79.2279.1679.19
50 day EMA80.2580.2580.32

SMA (simple moving average) of Dynamic Biotech PBE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3279.1178.75
12 day SMA78.177.7777.64
20 day SMA77.7577.7177.66
35 day SMA79.1679.279.28
50 day SMA80.0980.1580.23
100 day SMA80.8580.8380.8
150 day SMA77.877.7377.65
200 day SMA74.874.7374.66

Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top