Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 79.63 and 81.21
| Intraday Target 1 | 79.36 |
| Intraday Target 2 | 79.89 |
| Intraday Target 3 | 80.94 |
| Intraday Target 4 | 81.47 |
| Intraday Target 5 | 82.52 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.42 (-1.64%) | 81.99 | 80.41 - 81.99 | 0.9521 times | Fri 05 December 2025 | 81.76 (-0.37%) | 81.85 | 81.75 - 81.86 | 0.1598 times | Thu 04 December 2025 | 82.06 (-0.06%) | 82.03 | 82.03 - 82.24 | 0.3131 times | Wed 03 December 2025 | 82.11 (0.75%) | 82.03 | 82.03 - 82.34 | 0.3738 times | Tue 02 December 2025 | 81.50 (-0.01%) | 81.51 | 81.44 - 81.74 | 0.1691 times | Mon 01 December 2025 | 81.51 (-2.18%) | 82.66 | 81.51 - 82.66 | 1.1093 times | Fri 28 November 2025 | 83.33 (-0.19%) | 83.20 | 83.12 - 83.33 | 0.3382 times | Wed 26 November 2025 | 83.49 (0.68%) | 83.00 | 83.00 - 83.59 | 0.2319 times | Tue 25 November 2025 | 82.93 (2.07%) | 82.81 | 82.48 - 82.94 | 0.8885 times | Mon 24 November 2025 | 81.25 (1.4%) | 80.36 | 80.36 - 81.30 | 5.4642 times | Fri 21 November 2025 | 80.13 (2.31%) | 78.43 | 78.43 - 80.50 | 0.6296 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 79.63 and 81.21
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 80.94 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.42 (-1.64%) | 81.99 | 80.41 - 81.99 | 0.2585 times | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.577 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.8798 times | Fri 21 November 2025 | 80.13 (3.03%) | 77.56 | 76.78 - 80.50 | 1.7117 times | Fri 14 November 2025 | 77.77 (2.17%) | 76.18 | 75.35 - 78.94 | 1.118 times | Fri 07 November 2025 | 76.12 (1.72%) | 73.51 | 73.16 - 77.42 | 1.5096 times | Fri 31 October 2025 | 74.83 (1.99%) | 73.71 | 72.27 - 74.85 | 0.7112 times | Fri 24 October 2025 | 73.37 (1.58%) | 72.68 | 72.68 - 73.63 | 0.8757 times | Fri 17 October 2025 | 72.23 (0.42%) | 70.50 | 70.01 - 72.23 | 0.8313 times | Tue 07 October 2025 | 71.93 (-1.07%) | 73.03 | 71.89 - 73.03 | 0.5271 times | Fri 03 October 2025 | 72.71 (6.02%) | 68.84 | 68.75 - 72.93 | 0.9996 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 79.29 and 81.54
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 81.163333333333 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.42 (-3.49%) | 82.66 | 80.41 - 82.66 | 0.123 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9154 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5316 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6857 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.5737 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7949 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8614 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8593 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.5782 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0769 times | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.8728 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 67.47 and 96.54
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 62.1 |
| Yearly Target 3 | 72.843333333333 |
| Yearly Target 4 | 91.17 |
| Yearly Target 5 | 101.91 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.42 (20.88%) | 67.01 | 54.52 - 83.59 | 0.4385 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.6572 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.5022 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.7722 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.504 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.6176 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 0.9344 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 1.5831 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.275 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 2.7158 times | Thu 31 December 2015 | 50.52 (0%) | 48.71 | 44.70 - 52.21 | 1.0989 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.99
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 81.57 |
| 20 day DMA | 80.01 |
| 35 day DMA | 77.43 |
| 50 day DMA | 75.4 |
| 100 day DMA | 71.57 |
| 150 day DMA | 68.82 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 81.89 | 81.96 |
| 12 day EMA | 81 | 81.11 | 80.99 |
| 20 day EMA | 79.9 | 79.84 | 79.64 |
| 35 day EMA | 77.85 | 77.7 | 77.46 |
| 50 day EMA | 75.59 | 75.39 | 75.13 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.79 | 82.1 |
| 12 day SMA | 81.57 | 81.36 | 81.04 |
| 20 day SMA | 80.01 | 79.8 | 79.52 |
| 35 day SMA | 77.43 | 77.18 | 76.89 |
| 50 day SMA | 75.4 | 75.2 | 74.98 |
| 100 day SMA | 71.57 | 71.43 | 71.28 |
| 150 day SMA | 68.82 | 68.7 | 68.56 |
| 200 day SMA | 67.43 | 67.36 | 67.3 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
