Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 367.16 and 370.14
| Intraday Target 1 | 364.77 |
| Intraday Target 2 | 366.56 |
| Intraday Target 3 | 367.75 |
| Intraday Target 4 | 369.54 |
| Intraday Target 5 | 370.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 368.35 (1.16%) | 366.00 | 365.96 - 368.94 | 0.5371 times | Wed 17 June 2026 | 364.14 (-1.2%) | 369.11 | 363.11 - 369.32 | 1.4126 times | Tue 16 June 2026 | 368.57 (-0.68%) | 370.46 | 368.38 - 370.81 | 0.5338 times | Mon 15 June 2026 | 371.11 (1.84%) | 369.89 | 368.94 - 372.07 | 0.6788 times | Fri 12 June 2026 | 364.40 (0.29%) | 364.73 | 361.47 - 366.01 | 1.308 times | Thu 11 June 2026 | 363.34 (1.56%) | 358.95 | 356.33 - 364.37 | 1.5807 times | Wed 10 June 2026 | 357.76 (-1.61%) | 361.60 | 357.56 - 363.81 | 0.998 times | Tue 09 June 2026 | 363.62 (-0.69%) | 368.15 | 356.55 - 369.37 | 1.3116 times | Mon 08 June 2026 | 366.16 (0.4%) | 367.95 | 365.59 - 369.23 | 0.5981 times | Fri 05 June 2026 | 364.70 (-2.9%) | 373.20 | 364.05 - 373.68 | 1.0414 times | Thu 04 June 2026 | 375.60 (0.31%) | 372.65 | 372.65 - 376.36 | 0.6402 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 361.25 and 370.21
| Weekly Target 1 | 358.88 |
| Weekly Target 2 | 363.62 |
| Weekly Target 3 | 367.84333333333 |
| Weekly Target 4 | 372.58 |
| Weekly Target 5 | 376.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 368.35 (1.08%) | 369.89 | 363.11 - 372.07 | 0.6912 times | Fri 12 June 2026 | 364.40 (-0.08%) | 367.95 | 356.33 - 369.37 | 1.2669 times | Fri 05 June 2026 | 364.70 (-3.29%) | 380.00 | 364.05 - 380.00 | 0.9499 times | Fri 29 May 2026 | 377.11 (1.64%) | 374.24 | 371.92 - 378.25 | 0.5607 times | Fri 22 May 2026 | 371.03 (0.47%) | 369.83 | 365.18 - 373.19 | 0.9368 times | Fri 15 May 2026 | 369.29 (0.52%) | 366.42 | 364.16 - 374.64 | 0.7388 times | Fri 08 May 2026 | 367.38 (2.99%) | 356.30 | 353.48 - 367.67 | 1.0051 times | Fri 01 May 2026 | 356.70 (1.27%) | 353.68 | 350.42 - 358.84 | 1.2778 times | Fri 24 April 2026 | 352.22 (0.71%) | 349.77 | 345.18 - 352.43 | 1.4005 times | Fri 17 April 2026 | 349.72 (4.97%) | 332.25 | 331.56 - 350.73 | 1.1724 times | Fri 10 April 2026 | 333.15 (3.99%) | 320.42 | 317.52 - 334.56 | 1.8407 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 350.51 and 374.18
| Monthly Target 1 | 344.56 |
| Monthly Target 2 | 356.45 |
| Monthly Target 3 | 368.22666666667 |
| Monthly Target 4 | 380.12 |
| Monthly Target 5 | 391.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 368.35 (-2.32%) | 380.00 | 356.33 - 380.00 | 0.3074 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.3656 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.7173 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.0719 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.8597 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6222 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5267 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6044 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6307 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.2941 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.2923 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 337.6 and 410.76
| Yearly Target 1 | 278.57 |
| Yearly Target 2 | 323.46 |
| Yearly Target 3 | 351.73 |
| Yearly Target 4 | 396.62 |
| Yearly Target 5 | 424.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 368.35 (7.43%) | 344.63 | 306.84 - 380.00 | 1.0848 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0811 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6465 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6757 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8981 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5801 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.2077 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9786 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.752 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0955 times | Fri 30 December 2016 | 99.30 (0%) | 92.26 | 88.37 - 101.26 | 0.9874 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.89
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 6 points
Upper Bollinger band is at 382 and lower is at 359, while middle bands are at 365 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.46 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 367.31 |
| 12 day DMA | 366.85 |
| 20 day DMA | 370 |
| 35 day DMA | 367.87 |
| 50 day DMA | 361.23 |
| 100 day DMA | 346.56 |
| 150 day DMA | 344.99 |
| 200 day DMA | 341.99 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.9 | 366.18 | 367.2 |
| 12 day EMA | 367.41 | 367.24 | 367.8 |
| 20 day EMA | 367.25 | 367.13 | 367.44 |
| 35 day EMA | 363.16 | 362.85 | 362.77 |
| 50 day EMA | 358.71 | 358.32 | 358.08 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.31 | 366.31 | 365.04 |
| 12 day SMA | 366.85 | 367.63 | 368.8 |
| 20 day SMA | 370 | 370.09 | 370.2 |
| 35 day SMA | 367.87 | 367.4 | 367.05 |
| 50 day SMA | 361.23 | 360.47 | 359.63 |
| 100 day SMA | 346.56 | 346.29 | 346.06 |
| 150 day SMA | 344.99 | 344.83 | 344.65 |
| 200 day SMA | 341.99 | 341.76 | 341.55 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
