Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 352.6 and 356.07
| Intraday Target 1 | 351.73 |
| Intraday Target 2 | 353.46 |
| Intraday Target 3 | 355.20333333333 |
| Intraday Target 4 | 356.93 |
| Intraday Target 5 | 358.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 355.18 (-0.43%) | 356.30 | 353.48 - 356.95 | 0.576 times | Fri 01 May 2026 | 356.70 (0.54%) | 356.51 | 356.19 - 358.84 | 0.848 times | Thu 30 April 2026 | 354.80 (0.77%) | 354.10 | 350.67 - 355.49 | 0.8869 times | Wed 29 April 2026 | 352.08 (0.03%) | 351.38 | 350.42 - 352.42 | 1.3701 times | Tue 28 April 2026 | 351.98 (-0.35%) | 351.30 | 350.56 - 352.34 | 0.9083 times | Mon 27 April 2026 | 353.20 (0.28%) | 353.68 | 351.34 - 353.68 | 0.9584 times | Fri 24 April 2026 | 352.22 (1.01%) | 348.70 | 348.69 - 352.43 | 0.7745 times | Thu 23 April 2026 | 348.70 (-0.55%) | 349.51 | 345.68 - 350.81 | 1.4236 times | Wed 22 April 2026 | 350.62 (1.37%) | 348.19 | 347.95 - 350.74 | 0.4279 times | Tue 21 April 2026 | 345.89 (-0.68%) | 349.00 | 345.18 - 349.24 | 1.8264 times | Mon 20 April 2026 | 348.26 (-0.42%) | 349.77 | 346.80 - 349.77 | 0.9968 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 352.6 and 356.07
| Weekly Target 1 | 351.73 |
| Weekly Target 2 | 353.46 |
| Weekly Target 3 | 355.20333333333 |
| Weekly Target 4 | 356.93 |
| Weekly Target 5 | 358.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 355.18 (-0.43%) | 356.30 | 353.48 - 356.95 | 0.0324 times | Fri 01 May 2026 | 356.70 (1.27%) | 353.68 | 350.42 - 358.84 | 0.2797 times | Fri 24 April 2026 | 352.22 (0.71%) | 349.77 | 345.18 - 352.43 | 0.3066 times | Fri 17 April 2026 | 349.72 (4.97%) | 332.25 | 331.56 - 350.73 | 0.2567 times | Fri 10 April 2026 | 333.15 (3.99%) | 320.42 | 317.52 - 334.56 | 0.403 times | Thu 02 April 2026 | 320.37 (3.66%) | 308.57 | 306.84 - 325.88 | 0.6557 times | Fri 27 March 2026 | 309.06 (-2.68%) | 322.27 | 308.61 - 324.38 | 1.5117 times | Fri 20 March 2026 | 317.57 (-2.48%) | 328.30 | 316.06 - 330.60 | 1.2497 times | Fri 13 March 2026 | 325.64 (-1.58%) | 327.02 | 325.25 - 336.09 | 4.7543 times | Fri 06 March 2026 | 330.86 (-1.2%) | 330.78 | 328.19 - 336.78 | 0.5501 times | Fri 27 February 2026 | 334.88 (-0.87%) | 337.30 | 332.74 - 340.31 | 0.3557 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 351.65 and 357.01
| Monthly Target 1 | 350.47 |
| Monthly Target 2 | 352.83 |
| Monthly Target 3 | 355.83333333333 |
| Monthly Target 4 | 358.19 |
| Monthly Target 5 | 361.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 355.18 (0.11%) | 356.51 | 353.48 - 358.84 | 0.0398 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.7373 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.1858 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.9446 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6396 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5415 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6213 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6484 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.3303 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.3115 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.2911 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 331.01 and 383.01
| Yearly Target 1 | 288.29 |
| Yearly Target 2 | 321.73 |
| Yearly Target 3 | 340.28666666667 |
| Yearly Target 4 | 373.73 |
| Yearly Target 5 | 392.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 355.18 (3.59%) | 344.63 | 306.84 - 358.84 | 0.9964 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0927 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.658 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.693 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.9296 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5888 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.2095 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9801 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7547 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0972 times | Fri 30 December 2016 | 99.30 (0%) | 87.07 | 86.32 - 101.26 | 1.2342 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 10 points
Upper Bollinger band is at 365 and lower is at 327, while middle bands are at 336 and 355
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.33 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 354.15 |
| 12 day DMA | 351.61 |
| 20 day DMA | 345.27 |
| 35 day DMA | 334.36 |
| 50 day DMA | 334.44 |
| 100 day DMA | 338.14 |
| 150 day DMA | 338.12 |
| 200 day DMA | 333.56 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.33 | 353.91 | 352.51 |
| 12 day EMA | 350.43 | 349.57 | 348.28 |
| 20 day EMA | 345.93 | 344.96 | 343.72 |
| 35 day EMA | 341.68 | 340.88 | 339.95 |
| 50 day EMA | 336.43 | 335.66 | 334.8 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.15 | 353.75 | 352.86 |
| 12 day SMA | 351.61 | 350.82 | 349.85 |
| 20 day SMA | 345.27 | 343.61 | 341.79 |
| 35 day SMA | 334.36 | 333.6 | 332.93 |
| 50 day SMA | 334.44 | 334.04 | 333.63 |
| 100 day SMA | 338.14 | 338.04 | 337.92 |
| 150 day SMA | 338.12 | 337.94 | 337.77 |
| 200 day SMA | 333.56 | 333.32 | 333.08 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
