ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 319.86 and 324.71

Intraday Target 1315.85
Intraday Target 2319.02
Intraday Target 3320.69666666667
Intraday Target 4323.87
Intraday Target 5325.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 322.20 (0.09%) 321.26 317.52 - 322.37 0.6386 times
Mon 06 April 2026 321.90 (0.48%) 320.42 320.19 - 322.48 0.4574 times
Thu 02 April 2026 320.37 (-0.02%) 315.50 315.14 - 321.17 0.7177 times
Wed 01 April 2026 320.42 (0.74%) 319.94 319.31 - 325.88 0.8693 times
Tue 31 March 2026 318.07 (3.2%) 311.57 311.57 - 318.63 1.5433 times
Mon 30 March 2026 308.22 (-0.27%) 308.57 306.84 - 313.09 0.4908 times
Fri 27 March 2026 309.06 (-1.88%) 313.40 308.61 - 313.76 0.7196 times
Thu 26 March 2026 314.98 (-1.95%) 319.07 314.84 - 320.00 0.7866 times
Wed 25 March 2026 321.25 (0.6%) 322.01 320.29 - 323.24 1.2326 times
Tue 24 March 2026 319.33 (-0.57%) 319.24 318.50 - 321.30 2.5441 times
Mon 23 March 2026 321.16 (1.13%) 322.27 320.32 - 324.38 3.0651 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 319.86 and 324.82

Weekly Target 1315.77
Weekly Target 2318.99
Weekly Target 3320.73333333333
Weekly Target 4323.95
Weekly Target 5325.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 322.20 (0.57%) 320.42 317.52 - 322.48 0.1944 times
Thu 02 April 2026 320.37 (3.66%) 308.57 306.84 - 325.88 0.6422 times
Fri 27 March 2026 309.06 (-2.68%) 322.27 308.61 - 324.38 1.4805 times
Fri 20 March 2026 317.57 (-2.48%) 328.30 316.06 - 330.60 1.224 times
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 4.6564 times
Fri 06 March 2026 330.86 (-1.2%) 330.78 328.19 - 336.78 0.5388 times
Fri 27 February 2026 334.88 (-0.87%) 337.30 332.74 - 340.31 0.3484 times
Fri 20 February 2026 337.83 (1.28%) 332.69 330.76 - 338.09 0.3809 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 0.1202 times
Fri 13 February 2026 333.55 (-2.3%) 340.75 332.63 - 344.55 0.4142 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 0.6005 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 318.67 and 329.41

Monthly Target 1310.33
Monthly Target 2316.27
Monthly Target 3321.07333333333
Monthly Target 4327.01
Monthly Target 5331.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 322.20 (1.3%) 319.94 315.14 - 325.88 0.2472 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.2909 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9683 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.6557 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5551 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6369 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6647 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.3637 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3194 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.2984 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.3783 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 294.24 and 334.8

Yearly Target 1284.92
Yearly Target 2303.56
Yearly Target 3325.48
Yearly Target 4344.12
Yearly Target 5366.04

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 322.20 (-6.03%) 344.63 306.84 - 347.40 0.9224 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.1016 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.6634 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.6987 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 0.9373 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.5937 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.2195 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 0.9882 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.7691 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.1062 times
Fri 30 December 2016 99.30 (0%) 86.36 81.45 - 101.26 1.5207 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 320.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 8 points

Upper Bollinger band is at 337 and lower is at 309, while middle bands are at 316 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.22 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 320.59
12 day DMA 317.88
20 day DMA 322.43
35 day DMA 327.94
50 day DMA 331.95
100 day DMA 336.9
150 day DMA 335.6
200 day DMA 329.42

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA320.25319.27317.96
12 day EMA320.2319.84319.46
20 day EMA322.43322.45322.51
35 day EMA326.57326.83327.12
50 day EMA331.48331.86332.27

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA320.59317.8315.23
12 day SMA317.88317.87318.39
20 day SMA322.43322.86323.49
35 day SMA327.94328.27328.64
50 day SMA331.95332.34332.72
100 day SMA336.9337.12337.28
150 day SMA335.6335.59335.59
200 day SMA329.42329.27329.12

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top