SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 331.35 and 334.83
| Intraday Target 1 | 330.62 |
| Intraday Target 2 | 332.08 |
| Intraday Target 3 | 334.09666666667 |
| Intraday Target 4 | 335.56 |
| Intraday Target 5 | 337.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.55 (-0.45%) | 335.01 | 332.63 - 336.11 | 1.1843 times | Thu 12 February 2026 | 335.05 (-1.7%) | 341.56 | 334.58 - 341.71 | 0.8288 times | Wed 11 February 2026 | 340.83 (-0.29%) | 343.80 | 340.06 - 344.10 | 0.9811 times | Tue 10 February 2026 | 341.81 (-0.44%) | 343.99 | 341.60 - 344.55 | 0.4374 times | Mon 09 February 2026 | 343.32 (0.56%) | 340.75 | 340.13 - 344.24 | 0.6505 times | Fri 06 February 2026 | 341.40 (1.77%) | 337.02 | 336.32 - 342.26 | 0.5911 times | Thu 05 February 2026 | 335.46 (-1.42%) | 337.07 | 334.25 - 338.56 | 2.4512 times | Wed 04 February 2026 | 340.28 (-0.47%) | 342.57 | 338.01 - 343.14 | 1.7146 times | Tue 03 February 2026 | 341.90 (-0.98%) | 345.70 | 339.46 - 346.13 | 0.5565 times | Mon 02 February 2026 | 345.28 (0.49%) | 342.21 | 341.00 - 346.19 | 0.6044 times | Fri 30 January 2026 | 343.60 (0%) | 342.59 | 341.17 - 344.40 | 0.5708 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 327.13 and 339.05
| Weekly Target 1 | 324.99 |
| Weekly Target 2 | 329.27 |
| Weekly Target 3 | 336.91 |
| Weekly Target 4 | 341.19 |
| Weekly Target 5 | 348.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.55 (-2.3%) | 340.75 | 332.63 - 344.55 | 1.3236 times | Fri 06 February 2026 | 341.40 (-0.64%) | 342.21 | 334.25 - 346.19 | 1.9188 times | Fri 30 January 2026 | 343.60 (0.56%) | 341.29 | 338.49 - 346.17 | 0.6716 times | Fri 23 January 2026 | 341.70 (-0.41%) | 337.16 | 334.70 - 342.72 | 0.8058 times | Fri 16 January 2026 | 343.11 (-0.87%) | 344.37 | 341.02 - 347.40 | 1.4203 times | Fri 09 January 2026 | 346.11 (1.1%) | 344.41 | 343.38 - 347.02 | 0.8888 times | Fri 02 January 2026 | 342.33 (-1.27%) | 346.53 | 340.83 - 346.75 | 0.6862 times | Fri 26 December 2025 | 346.75 (1.54%) | 342.23 | 341.51 - 347.77 | 0.5652 times | Fri 19 December 2025 | 341.50 (-0.1%) | 343.58 | 335.37 - 343.58 | 0.6975 times | Fri 12 December 2025 | 341.85 (-0.96%) | 345.61 | 340.33 - 346.05 | 1.0222 times | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.69 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 326.31 and 339.87
| Monthly Target 1 | 323.9 |
| Monthly Target 2 | 328.72 |
| Monthly Target 3 | 337.45666666667 |
| Monthly Target 4 | 342.28 |
| Monthly Target 5 | 351.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.55 (-2.92%) | 342.21 | 332.63 - 346.19 | 0.8578 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 1.067 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.9033 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.0365 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.0816 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.2191 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.5197 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.4856 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6156 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2139 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.0959 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 325.71 and 340.48
| Yearly Target 1 | 323.09 |
| Yearly Target 2 | 328.32 |
| Yearly Target 3 | 337.86 |
| Yearly Target 4 | 343.09 |
| Yearly Target 5 | 352.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.55 (-2.72%) | 344.63 | 332.63 - 347.40 | 0.1913 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.1904 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.7168 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.7549 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 1.0128 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.6415 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.3177 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 1.0678 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.9116 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.1953 times | Fri 30 December 2016 | 99.30 (8.92%) | 89.70 | 81.14 - 101.26 | 2.0048 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 4 points
Upper Bollinger band is at 348 and lower is at 335, while middle bands are at 338 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.65 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 338.91 |
| 12 day DMA | 340.51 |
| 20 day DMA | 340.95 |
| 35 day DMA | 342.62 |
| 50 day DMA | 342.63 |
| 100 day DMA | 339.82 |
| 150 day DMA | 332.54 |
| 200 day DMA | 321.81 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.34 | 339.23 | 341.32 |
| 12 day EMA | 339.58 | 340.68 | 341.7 |
| 20 day EMA | 340.68 | 341.43 | 342.1 |
| 35 day EMA | 341.49 | 341.96 | 342.37 |
| 50 day EMA | 342.21 | 342.56 | 342.87 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.91 | 340.48 | 340.56 |
| 12 day SMA | 340.51 | 341.44 | 342.27 |
| 20 day SMA | 340.95 | 341.46 | 341.87 |
| 35 day SMA | 342.62 | 342.96 | 343.2 |
| 50 day SMA | 342.63 | 342.83 | 342.98 |
| 100 day SMA | 339.82 | 339.81 | 339.76 |
| 150 day SMA | 332.54 | 332.37 | 332.18 |
| 200 day SMA | 321.81 | 321.49 | 321.14 |


