ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 367.91 and 375.93

Intraday Target 1366.09
Intraday Target 2369.73
Intraday Target 3374.11333333333
Intraday Target 4377.75
Intraday Target 5382.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 373.36 (-1.97%) 378.49 370.48 - 378.50 1.3742 times
Thu 29 October 2026 380.88 (-0.87%) 381.27 379.62 - 381.66 1.4492 times
Wed 28 October 2026 384.24 (0.43%) 383.71 382.76 - 384.58 0.9152 times
Tue 27 October 2026 382.61 (0.7%) 381.11 380.40 - 383.42 0.7032 times
Mon 26 October 2026 379.94 (0.7%) 378.36 378.36 - 381.31 1.0191 times
Fri 23 October 2026 377.29 (-0.48%) 377.30 376.84 - 379.13 0.9443 times
Thu 22 October 2026 379.11 (-1.49%) 380.77 378.05 - 381.85 0.7725 times
Wed 21 October 2026 384.84 (0.52%) 383.72 382.08 - 385.40 1.038 times
Tue 20 October 2026 382.84 (0.04%) 381.97 381.05 - 385.09 1.0002 times
Mon 19 October 2026 382.69 (0.66%) 382.52 382.06 - 384.49 0.7841 times
Fri 16 October 2026 380.18 (-1.25%) 385.77 378.87 - 385.77 0.9616 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 364.87 and 378.97

Weekly Target 1362.04
Weekly Target 2367.7
Weekly Target 3376.14
Weekly Target 4381.8
Weekly Target 5390.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 373.36 (-1.04%) 378.36 370.48 - 384.58 0.9511 times
Fri 23 October 2026 377.29 (-0.76%) 382.52 376.84 - 385.40 0.7905 times
Fri 16 October 2026 380.18 (-2.28%) 389.07 378.87 - 389.58 0.8479 times
Fri 09 October 2026 389.07 (1.1%) 384.01 384.01 - 390.69 1.014 times
Fri 02 October 2026 384.83 (-0.3%) 384.72 379.43 - 386.66 1.3105 times
Fri 25 September 2026 385.99 (1.57%) 382.68 380.90 - 388.13 1.0876 times
Fri 18 September 2026 380.03 (-0.08%) 378.01 372.78 - 380.58 1.0033 times
Fri 11 September 2026 380.35 (-0.5%) 381.75 376.08 - 382.02 0.8619 times
Fri 04 September 2026 382.25 (0.35%) 380.09 376.41 - 385.05 0.9374 times
Fri 28 August 2026 380.91 (0.81%) 377.70 376.04 - 384.20 1.1958 times
Fri 21 August 2026 377.86 (-1.22%) 382.65 376.20 - 382.88 1.0032 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 361.82 and 382.03

Monthly Target 1357.97
Monthly Target 2365.66
Monthly Target 3378.17666666667
Monthly Target 4385.87
Monthly Target 5398.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 373.36 (-2.28%) 383.12 370.48 - 390.69 0.2941 times
Wed 30 September 2026 382.08 (0.55%) 377.04 372.78 - 388.13 0.3037 times
Mon 31 August 2026 379.98 (3.08%) 370.11 370.11 - 384.82 0.3084 times
Fri 31 July 2026 368.62 (0.78%) 365.16 358.17 - 373.89 0.3664 times
Tue 30 June 2026 365.77 (-3.01%) 380.00 351.82 - 380.00 0.5378 times
Fri 29 May 2026 377.11 (6.29%) 356.51 353.48 - 378.25 0.4512 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.8851 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 5.0247 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 1.0608 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.7678 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.65 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 340.1 and 423.95

Yearly Target 1273.11
Yearly Target 2323.24
Yearly Target 3356.96333333333
Yearly Target 4407.09
Yearly Target 5440.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 373.36 (8.89%) 344.63 306.84 - 390.69 1.2434 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.0619 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.635 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.6636 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 0.8821 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.5698 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.1862 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 0.9612 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.7208 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.076 times
Fri 30 December 2016 99.30 (0%) 96.44 92.65 - 101.26 0.4993 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 5 points

Upper Bollinger band is at 393 and lower is at 376, while middle bands are at 380 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.45 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 380.21
12 day DMA 381.08
20 day DMA 383.86
35 day DMA 383.08
50 day DMA 382.03
100 day DMA 376
150 day DMA 368.97
200 day DMA 360.43

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA378.95381.74382.17
12 day EMA381382.39382.66
20 day EMA381.94382.84383.05
35 day EMA382.05382.56382.66
50 day EMA381.64381.98382.02

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA380.21380.99380.64
12 day SMA381.08382.02382.67
20 day SMA383.86384.43384.47
35 day SMA383.08383.28383.18
50 day SMA382.03382.09382.08
100 day SMA376375.91375.76
150 day SMA368.97368.54368.1
200 day SMA360.43360.29360.12

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top