SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 330.94 and 334.96
| Intraday Target 1 | 327.66 |
| Intraday Target 2 | 330.19 |
| Intraday Target 3 | 331.68 |
| Intraday Target 4 | 334.21 |
| Intraday Target 5 | 335.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 332.72 (0.78%) | 329.94 | 329.15 - 333.17 | 0.5179 times | Wed 08 April 2026 | 330.15 (2.47%) | 331.10 | 328.03 - 331.65 | 0.8082 times | Tue 07 April 2026 | 322.20 (0.09%) | 321.26 | 317.52 - 322.37 | 0.8901 times | Mon 06 April 2026 | 321.90 (0.48%) | 320.42 | 320.19 - 322.48 | 0.6375 times | Thu 02 April 2026 | 320.37 (-0.02%) | 315.50 | 315.14 - 321.17 | 1.0003 times | Wed 01 April 2026 | 320.42 (0.74%) | 319.94 | 319.31 - 325.88 | 1.2116 times | Tue 31 March 2026 | 318.07 (3.2%) | 311.57 | 311.57 - 318.63 | 2.1511 times | Mon 30 March 2026 | 308.22 (-0.27%) | 308.57 | 306.84 - 313.09 | 0.6841 times | Fri 27 March 2026 | 309.06 (-1.88%) | 313.40 | 308.61 - 313.76 | 1.003 times | Thu 26 March 2026 | 314.98 (-1.95%) | 319.07 | 314.84 - 320.00 | 1.0963 times | Wed 25 March 2026 | 321.25 (0.6%) | 322.01 | 320.29 - 323.24 | 1.718 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 325.12 and 340.77
| Weekly Target 1 | 312.15 |
| Weekly Target 2 | 322.44 |
| Weekly Target 3 | 327.80333333333 |
| Weekly Target 4 | 338.09 |
| Weekly Target 5 | 343.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 332.72 (3.85%) | 320.42 | 317.52 - 333.17 | 0.3571 times | Thu 02 April 2026 | 320.37 (3.66%) | 308.57 | 306.84 - 325.88 | 0.6316 times | Fri 27 March 2026 | 309.06 (-2.68%) | 322.27 | 308.61 - 324.38 | 1.456 times | Fri 20 March 2026 | 317.57 (-2.48%) | 328.30 | 316.06 - 330.60 | 1.2037 times | Fri 13 March 2026 | 325.64 (-1.58%) | 327.02 | 325.25 - 336.09 | 4.5792 times | Fri 06 March 2026 | 330.86 (-1.2%) | 330.78 | 328.19 - 336.78 | 0.5299 times | Fri 27 February 2026 | 334.88 (-0.87%) | 337.30 | 332.74 - 340.31 | 0.3426 times | Fri 20 February 2026 | 337.83 (1.28%) | 332.69 | 330.76 - 338.09 | 0.3746 times | Fri 13 February 2026 | 333.55 (0%) | 335.01 | 332.63 - 336.11 | 0.1182 times | Fri 13 February 2026 | 333.55 (-2.3%) | 340.75 | 332.63 - 344.55 | 0.4074 times | Fri 06 February 2026 | 341.40 (-0.64%) | 342.21 | 334.25 - 346.19 | 0.5905 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 323.93 and 341.96
| Monthly Target 1 | 308.98 |
| Monthly Target 2 | 320.85 |
| Monthly Target 3 | 327.01 |
| Monthly Target 4 | 338.88 |
| Monthly Target 5 | 345.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 332.72 (4.61%) | 319.94 | 315.14 - 333.17 | 0.3319 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.2536 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.9599 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.65 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5502 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6314 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6589 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.3518 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.3166 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.2958 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.375 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 299.5 and 340.06
| Yearly Target 1 | 288.43 |
| Yearly Target 2 | 310.57 |
| Yearly Target 3 | 328.98666666667 |
| Yearly Target 4 | 351.13 |
| Yearly Target 5 | 369.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 332.72 (-2.96%) | 344.63 | 306.84 - 347.40 | 0.9343 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.1002 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6625 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6977 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.936 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5929 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.2179 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9869 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7668 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.1048 times | Fri 30 December 2016 | 99.30 (0%) | 85.82 | 81.45 - 101.26 | 1.4962 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 323.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P OEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.65
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 7 points
Upper Bollinger band is at 336 and lower is at 309, while middle bands are at 316 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.02 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 325.47 |
| 12 day DMA | 319.89 |
| 20 day DMA | 322.21 |
| 35 day DMA | 327.8 |
| 50 day DMA | 331.44 |
| 100 day DMA | 336.64 |
| 150 day DMA | 335.77 |
| 200 day DMA | 329.81 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.61 | 323.55 | 320.25 |
| 12 day EMA | 323.42 | 321.73 | 320.2 |
| 20 day EMA | 324.08 | 323.17 | 322.44 |
| 35 day EMA | 327.18 | 326.85 | 326.66 |
| 50 day EMA | 331.75 | 331.71 | 331.77 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.47 | 323.01 | 320.59 |
| 12 day SMA | 319.89 | 318.93 | 317.88 |
| 20 day SMA | 322.21 | 322.25 | 322.43 |
| 35 day SMA | 327.8 | 327.85 | 327.94 |
| 50 day SMA | 331.44 | 331.68 | 331.95 |
| 100 day SMA | 336.64 | 336.76 | 336.9 |
| 150 day SMA | 335.77 | 335.67 | 335.6 |
| 200 day SMA | 329.81 | 329.61 | 329.42 |


