Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 382.92 and 385.75
| Intraday Target 1 | 382.28 |
| Intraday Target 2 | 383.55 |
| Intraday Target 3 | 385.10666666667 |
| Intraday Target 4 | 386.38 |
| Intraday Target 5 | 387.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 384.83 (0.86%) | 385.53 | 383.83 - 386.66 | 1.2523 times | Thu 01 October 2026 | 381.55 (-0.14%) | 383.12 | 379.43 - 383.28 | 1.3564 times | Wed 30 September 2026 | 382.08 (0.06%) | 383.11 | 381.57 - 385.45 | 0.8687 times | Tue 29 September 2026 | 381.86 (-0.34%) | 383.87 | 381.22 - 383.87 | 0.906 times | Mon 28 September 2026 | 383.18 (-0.73%) | 384.72 | 382.16 - 385.18 | 1.0815 times | Fri 25 September 2026 | 385.99 (0.53%) | 384.56 | 383.31 - 386.46 | 0.78 times | Thu 24 September 2026 | 383.96 (0.09%) | 380.90 | 380.90 - 384.40 | 0.8398 times | Wed 23 September 2026 | 383.62 (-0.86%) | 386.96 | 382.81 - 386.96 | 0.8287 times | Tue 22 September 2026 | 386.93 (-0.04%) | 387.32 | 386.37 - 388.13 | 1.304 times | Mon 21 September 2026 | 387.07 (1.85%) | 382.68 | 382.61 - 387.80 | 0.7826 times | Fri 18 September 2026 | 380.03 (0.11%) | 380.48 | 378.23 - 380.58 | 1.1299 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 382.13 and 389.36
| Weekly Target 1 | 376.41 |
| Weekly Target 2 | 380.62 |
| Weekly Target 3 | 383.64 |
| Weekly Target 4 | 387.85 |
| Weekly Target 5 | 390.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 384.83 (-0.3%) | 384.72 | 379.43 - 386.66 | 1.1988 times | Fri 25 September 2026 | 385.99 (1.57%) | 382.68 | 380.90 - 388.13 | 0.9948 times | Fri 18 September 2026 | 380.03 (-0.08%) | 378.01 | 372.78 - 380.58 | 0.9178 times | Fri 11 September 2026 | 380.35 (-0.5%) | 381.75 | 376.08 - 382.02 | 0.7884 times | Fri 04 September 2026 | 382.25 (0.35%) | 380.09 | 376.41 - 385.05 | 0.8575 times | Fri 28 August 2026 | 380.91 (0.81%) | 377.70 | 376.04 - 384.20 | 1.0939 times | Fri 21 August 2026 | 377.86 (-1.22%) | 382.65 | 376.20 - 382.88 | 0.9177 times | Fri 14 August 2026 | 382.53 (-0.21%) | 382.92 | 380.05 - 384.81 | 0.9515 times | Fri 07 August 2026 | 383.34 (3.99%) | 370.11 | 370.11 - 384.82 | 0.9032 times | Fri 31 July 2026 | 368.62 (1.48%) | 366.41 | 358.17 - 369.72 | 1.3766 times | Fri 24 July 2026 | 363.26 (-0.97%) | 368.72 | 361.29 - 370.52 | 1.2292 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 382.13 and 389.36
| Monthly Target 1 | 376.41 |
| Monthly Target 2 | 380.62 |
| Monthly Target 3 | 383.64 |
| Monthly Target 4 | 387.85 |
| Monthly Target 5 | 390.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 384.83 (0.72%) | 383.12 | 379.43 - 386.66 | 0.0446 times | Wed 30 September 2026 | 382.08 (0.55%) | 377.04 | 372.78 - 388.13 | 0.3115 times | Mon 31 August 2026 | 379.98 (3.08%) | 370.11 | 370.11 - 384.82 | 0.3164 times | Fri 31 July 2026 | 368.62 (0.78%) | 365.16 | 358.17 - 373.89 | 0.3758 times | Tue 30 June 2026 | 365.77 (-3.01%) | 380.00 | 351.82 - 380.00 | 0.5516 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.4628 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.9078 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 5.1539 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 1.0881 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.7875 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.6667 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 345.84 and 427.13
| Yearly Target 1 | 278.64 |
| Yearly Target 2 | 331.74 |
| Yearly Target 3 | 359.93333333333 |
| Yearly Target 4 | 413.03 |
| Yearly Target 5 | 441.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 384.83 (12.23%) | 344.63 | 306.84 - 388.13 | 1.216 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0652 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.637 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6657 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8848 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5715 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.1899 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9642 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7262 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0794 times | Fri 30 December 2016 | 99.30 (0%) | 96.12 | 92.65 - 101.26 | 0.5729 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is strongly bullish. It has broken a strong resistance of 381 and is expected to move up further.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 4 points
Upper Bollinger band is at 389 and lower is at 375, while middle bands are at 379 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.06 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 382.7 |
| 12 day DMA | 383.39 |
| 20 day DMA | 381.5 |
| 35 day DMA | 380.65 |
| 50 day DMA | 378.73 |
| 100 day DMA | 373.52 |
| 150 day DMA | 361.4 |
| 200 day DMA | 356.39 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.24 | 382.44 | 382.88 |
| 12 day EMA | 382.69 | 382.3 | 382.44 |
| 20 day EMA | 381.83 | 381.51 | 381.51 |
| 35 day EMA | 379.95 | 379.66 | 379.55 |
| 50 day EMA | 378.17 | 377.9 | 377.75 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.7 | 382.93 | 383.41 |
| 12 day SMA | 383.39 | 382.56 | 382.13 |
| 20 day SMA | 381.5 | 381.47 | 381.4 |
| 35 day SMA | 380.65 | 380.62 | 380.62 |
| 50 day SMA | 378.73 | 378.29 | 378.04 |
| 100 day SMA | 373.52 | 373.36 | 373.22 |
| 150 day SMA | 361.4 | 361.08 | 360.81 |
| 200 day SMA | 356.39 | 356.18 | 356 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
