Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 341.46 and 344.19
| Intraday Target 1 | 340.98 |
| Intraday Target 2 | 341.93 |
| Intraday Target 3 | 343.71 |
| Intraday Target 4 | 344.66 |
| Intraday Target 5 | 346.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 342.88 (-0.62%) | 344.95 | 342.76 - 345.49 | 0.8431 times | Tue 30 December 2025 | 345.02 (-0.1%) | 345.05 | 344.74 - 345.83 | 1.1578 times | Mon 29 December 2025 | 345.38 (-0.4%) | 346.53 | 344.48 - 346.75 | 1.1337 times | Fri 26 December 2025 | 346.75 (-0.03%) | 346.96 | 346.47 - 347.77 | 0.7829 times | Wed 24 December 2025 | 346.87 (0.39%) | 345.61 | 345.52 - 347.05 | 0.5958 times | Tue 23 December 2025 | 345.51 (0.63%) | 343.00 | 343.00 - 345.82 | 1.5951 times | Mon 22 December 2025 | 343.35 (0.54%) | 342.23 | 341.51 - 343.66 | 1.0571 times | Fri 19 December 2025 | 341.50 (0.95%) | 339.79 | 339.41 - 341.67 | 1.0298 times | Thu 18 December 2025 | 338.28 (0.87%) | 336.30 | 335.58 - 340.33 | 0.9386 times | Wed 17 December 2025 | 335.37 (-1.28%) | 340.27 | 335.37 - 340.27 | 0.866 times | Tue 16 December 2025 | 339.71 (-0.39%) | 339.24 | 337.48 - 340.56 | 1.1598 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 340.83 and 344.82
| Weekly Target 1 | 340.14 |
| Weekly Target 2 | 341.51 |
| Weekly Target 3 | 344.13 |
| Weekly Target 4 | 345.5 |
| Weekly Target 5 | 348.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 342.88 (-1.12%) | 346.53 | 342.76 - 346.75 | 0.5115 times | Fri 26 December 2025 | 346.75 (1.54%) | 342.23 | 341.51 - 347.77 | 0.6577 times | Fri 19 December 2025 | 341.50 (-0.1%) | 343.58 | 335.37 - 343.58 | 0.8118 times | Fri 12 December 2025 | 341.85 (-0.96%) | 345.61 | 340.33 - 346.05 | 1.1897 times | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.803 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.561 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.3342 times | Fri 14 November 2025 | 338.72 (0.36%) | 341.22 | 333.68 - 347.63 | 1.2713 times | Fri 07 November 2025 | 337.51 (-2.26%) | 342.14 | 332.63 - 344.28 | 1.3931 times | Fri 31 October 2025 | 345.32 (1.71%) | 342.74 | 342.42 - 349.08 | 1.4667 times | Fri 24 October 2025 | 339.53 (1.92%) | 334.32 | 332.04 - 340.19 | 0.5492 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 339.13 and 351.53
| Monthly Target 1 | 329.61 |
| Monthly Target 2 | 336.24 |
| Monthly Target 3 | 342.00666666667 |
| Monthly Target 4 | 348.64 |
| Monthly Target 5 | 354.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.8911 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.0224 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.067 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.1891 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.5127 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.479 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6073 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.1975 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.081 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 0.9528 times | Fri 28 February 2025 | 290.28 (-1.45%) | 289.75 | 283.84 - 300.35 | 1.2775 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 287.73 and 404.24
| Yearly Target 1 | 191.67 |
| Yearly Target 2 | 267.27 |
| Yearly Target 3 | 308.17666666667 |
| Yearly Target 4 | 383.78 |
| Yearly Target 5 | 424.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0076 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6068 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.639 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8573 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.543 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.1154 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9039 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.6181 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0118 times | Fri 30 December 2016 | 99.30 (8.92%) | 89.70 | 81.14 - 101.26 | 1.697 times | Thu 31 December 2015 | 91.17 (0%) | 92.27 | 89.49 - 94.62 | 0.4911 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.13
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 3 points
Upper Bollinger band is at 350 and lower is at 338, while middle bands are at 341 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.2 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 345.38 |
| 12 day DMA | 342.64 |
| 20 day DMA | 343.33 |
| 35 day DMA | 341.35 |
| 50 day DMA | 341.27 |
| 100 day DMA | 333.86 |
| 150 day DMA | 323.46 |
| 200 day DMA | 309.96 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.33 | 345.05 | 345.07 |
| 12 day EMA | 343.69 | 343.84 | 343.63 |
| 20 day EMA | 342.97 | 342.98 | 342.77 |
| 35 day EMA | 341.95 | 341.89 | 341.71 |
| 50 day EMA | 340.91 | 340.83 | 340.66 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.38 | 345.91 | 345.57 |
| 12 day SMA | 342.64 | 342.55 | 342.59 |
| 20 day SMA | 343.33 | 343.36 | 343.24 |
| 35 day SMA | 341.35 | 341.38 | 341.17 |
| 50 day SMA | 341.27 | 341.08 | 340.79 |
| 100 day SMA | 333.86 | 333.61 | 333.3 |
| 150 day SMA | 323.46 | 323.05 | 322.65 |
| 200 day SMA | 309.96 | 309.61 | 309.23 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
