ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 330.94 and 334.96

Intraday Target 1327.66
Intraday Target 2330.19
Intraday Target 3331.68
Intraday Target 4334.21
Intraday Target 5335.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 332.72 (0.78%) 329.94 329.15 - 333.17 0.5179 times
Wed 08 April 2026 330.15 (2.47%) 331.10 328.03 - 331.65 0.8082 times
Tue 07 April 2026 322.20 (0.09%) 321.26 317.52 - 322.37 0.8901 times
Mon 06 April 2026 321.90 (0.48%) 320.42 320.19 - 322.48 0.6375 times
Thu 02 April 2026 320.37 (-0.02%) 315.50 315.14 - 321.17 1.0003 times
Wed 01 April 2026 320.42 (0.74%) 319.94 319.31 - 325.88 1.2116 times
Tue 31 March 2026 318.07 (3.2%) 311.57 311.57 - 318.63 2.1511 times
Mon 30 March 2026 308.22 (-0.27%) 308.57 306.84 - 313.09 0.6841 times
Fri 27 March 2026 309.06 (-1.88%) 313.40 308.61 - 313.76 1.003 times
Thu 26 March 2026 314.98 (-1.95%) 319.07 314.84 - 320.00 1.0963 times
Wed 25 March 2026 321.25 (0.6%) 322.01 320.29 - 323.24 1.718 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 325.12 and 340.77

Weekly Target 1312.15
Weekly Target 2322.44
Weekly Target 3327.80333333333
Weekly Target 4338.09
Weekly Target 5343.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 332.72 (3.85%) 320.42 317.52 - 333.17 0.3571 times
Thu 02 April 2026 320.37 (3.66%) 308.57 306.84 - 325.88 0.6316 times
Fri 27 March 2026 309.06 (-2.68%) 322.27 308.61 - 324.38 1.456 times
Fri 20 March 2026 317.57 (-2.48%) 328.30 316.06 - 330.60 1.2037 times
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 4.5792 times
Fri 06 March 2026 330.86 (-1.2%) 330.78 328.19 - 336.78 0.5299 times
Fri 27 February 2026 334.88 (-0.87%) 337.30 332.74 - 340.31 0.3426 times
Fri 20 February 2026 337.83 (1.28%) 332.69 330.76 - 338.09 0.3746 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 0.1182 times
Fri 13 February 2026 333.55 (-2.3%) 340.75 332.63 - 344.55 0.4074 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 0.5905 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 323.93 and 341.96

Monthly Target 1308.98
Monthly Target 2320.85
Monthly Target 3327.01
Monthly Target 4338.88
Monthly Target 5345.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 332.72 (4.61%) 319.94 315.14 - 333.17 0.3319 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.2536 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9599 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.65 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5502 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6314 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6589 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.3518 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3166 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.2958 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.375 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 299.5 and 340.06

Yearly Target 1288.43
Yearly Target 2310.57
Yearly Target 3328.98666666667
Yearly Target 4351.13
Yearly Target 5369.55

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 332.72 (-2.96%) 344.63 306.84 - 347.40 0.9343 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.1002 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.6625 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.6977 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 0.936 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.5929 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.2179 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 0.9869 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.7668 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.1048 times
Fri 30 December 2016 99.30 (0%) 85.82 81.45 - 101.26 1.4962 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 323.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P OEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.65

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 7 points

Upper Bollinger band is at 336 and lower is at 309, while middle bands are at 316 and 329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.02 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 325.47
12 day DMA 319.89
20 day DMA 322.21
35 day DMA 327.8
50 day DMA 331.44
100 day DMA 336.64
150 day DMA 335.77
200 day DMA 329.81

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA326.61323.55320.25
12 day EMA323.42321.73320.2
20 day EMA324.08323.17322.44
35 day EMA327.18326.85326.66
50 day EMA331.75331.71331.77

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA325.47323.01320.59
12 day SMA319.89318.93317.88
20 day SMA322.21322.25322.43
35 day SMA327.8327.85327.94
50 day SMA331.44331.68331.95
100 day SMA336.64336.76336.9
150 day SMA335.77335.67335.6
200 day SMA329.81329.61329.42

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top