SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 319.86 and 324.71
| Intraday Target 1 | 315.85 |
| Intraday Target 2 | 319.02 |
| Intraday Target 3 | 320.69666666667 |
| Intraday Target 4 | 323.87 |
| Intraday Target 5 | 325.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 322.20 (0.09%) | 321.26 | 317.52 - 322.37 | 0.6386 times | Mon 06 April 2026 | 321.90 (0.48%) | 320.42 | 320.19 - 322.48 | 0.4574 times | Thu 02 April 2026 | 320.37 (-0.02%) | 315.50 | 315.14 - 321.17 | 0.7177 times | Wed 01 April 2026 | 320.42 (0.74%) | 319.94 | 319.31 - 325.88 | 0.8693 times | Tue 31 March 2026 | 318.07 (3.2%) | 311.57 | 311.57 - 318.63 | 1.5433 times | Mon 30 March 2026 | 308.22 (-0.27%) | 308.57 | 306.84 - 313.09 | 0.4908 times | Fri 27 March 2026 | 309.06 (-1.88%) | 313.40 | 308.61 - 313.76 | 0.7196 times | Thu 26 March 2026 | 314.98 (-1.95%) | 319.07 | 314.84 - 320.00 | 0.7866 times | Wed 25 March 2026 | 321.25 (0.6%) | 322.01 | 320.29 - 323.24 | 1.2326 times | Tue 24 March 2026 | 319.33 (-0.57%) | 319.24 | 318.50 - 321.30 | 2.5441 times | Mon 23 March 2026 | 321.16 (1.13%) | 322.27 | 320.32 - 324.38 | 3.0651 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 319.86 and 324.82
| Weekly Target 1 | 315.77 |
| Weekly Target 2 | 318.99 |
| Weekly Target 3 | 320.73333333333 |
| Weekly Target 4 | 323.95 |
| Weekly Target 5 | 325.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 322.20 (0.57%) | 320.42 | 317.52 - 322.48 | 0.1944 times | Thu 02 April 2026 | 320.37 (3.66%) | 308.57 | 306.84 - 325.88 | 0.6422 times | Fri 27 March 2026 | 309.06 (-2.68%) | 322.27 | 308.61 - 324.38 | 1.4805 times | Fri 20 March 2026 | 317.57 (-2.48%) | 328.30 | 316.06 - 330.60 | 1.224 times | Fri 13 March 2026 | 325.64 (-1.58%) | 327.02 | 325.25 - 336.09 | 4.6564 times | Fri 06 March 2026 | 330.86 (-1.2%) | 330.78 | 328.19 - 336.78 | 0.5388 times | Fri 27 February 2026 | 334.88 (-0.87%) | 337.30 | 332.74 - 340.31 | 0.3484 times | Fri 20 February 2026 | 337.83 (1.28%) | 332.69 | 330.76 - 338.09 | 0.3809 times | Fri 13 February 2026 | 333.55 (0%) | 335.01 | 332.63 - 336.11 | 0.1202 times | Fri 13 February 2026 | 333.55 (-2.3%) | 340.75 | 332.63 - 344.55 | 0.4142 times | Fri 06 February 2026 | 341.40 (-0.64%) | 342.21 | 334.25 - 346.19 | 0.6005 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 318.67 and 329.41
| Monthly Target 1 | 310.33 |
| Monthly Target 2 | 316.27 |
| Monthly Target 3 | 321.07333333333 |
| Monthly Target 4 | 327.01 |
| Monthly Target 5 | 331.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 322.20 (1.3%) | 319.94 | 315.14 - 325.88 | 0.2472 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.2909 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.9683 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6557 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5551 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6369 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6647 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.3637 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.3194 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.2984 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.3783 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 294.24 and 334.8
| Yearly Target 1 | 284.92 |
| Yearly Target 2 | 303.56 |
| Yearly Target 3 | 325.48 |
| Yearly Target 4 | 344.12 |
| Yearly Target 5 | 366.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 322.20 (-6.03%) | 344.63 | 306.84 - 347.40 | 0.9224 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.1016 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6634 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6987 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.9373 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5937 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.2195 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9882 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7691 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.1062 times | Fri 30 December 2016 | 99.30 (0%) | 86.36 | 81.45 - 101.26 | 1.5207 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 320.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 309, while middle bands are at 316 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.22 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 320.59 |
| 12 day DMA | 317.88 |
| 20 day DMA | 322.43 |
| 35 day DMA | 327.94 |
| 50 day DMA | 331.95 |
| 100 day DMA | 336.9 |
| 150 day DMA | 335.6 |
| 200 day DMA | 329.42 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.25 | 319.27 | 317.96 |
| 12 day EMA | 320.2 | 319.84 | 319.46 |
| 20 day EMA | 322.43 | 322.45 | 322.51 |
| 35 day EMA | 326.57 | 326.83 | 327.12 |
| 50 day EMA | 331.48 | 331.86 | 332.27 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.59 | 317.8 | 315.23 |
| 12 day SMA | 317.88 | 317.87 | 318.39 |
| 20 day SMA | 322.43 | 322.86 | 323.49 |
| 35 day SMA | 327.94 | 328.27 | 328.64 |
| 50 day SMA | 331.95 | 332.34 | 332.72 |
| 100 day SMA | 336.9 | 337.12 | 337.28 |
| 150 day SMA | 335.6 | 335.59 | 335.59 |
| 200 day SMA | 329.42 | 329.27 | 329.12 |


