Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 343.8 and 345.85
| Intraday Target 1 | 343.35 |
| Intraday Target 2 | 344.25 |
| Intraday Target 3 | 345.4 |
| Intraday Target 4 | 346.3 |
| Intraday Target 5 | 347.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.15 (0.19%) | 345.19 | 344.50 - 346.55 | 0.9874 times | Thu 04 December 2025 | 344.51 (0.05%) | 344.35 | 342.79 - 345.71 | 0.7251 times | Wed 03 December 2025 | 344.35 (0.25%) | 342.62 | 342.16 - 344.97 | 0.9382 times | Tue 02 December 2025 | 343.49 (0.26%) | 343.52 | 342.37 - 345.13 | 1.1754 times | Mon 01 December 2025 | 342.59 (-0.45%) | 341.87 | 341.59 - 343.70 | 1.2562 times | Fri 28 November 2025 | 344.13 (0.54%) | 342.81 | 342.62 - 344.13 | 0.4807 times | Wed 26 November 2025 | 342.28 (0.65%) | 341.06 | 340.76 - 343.32 | 0.8522 times | Tue 25 November 2025 | 340.07 (0.75%) | 337.54 | 334.64 - 340.69 | 1.0367 times | Mon 24 November 2025 | 337.55 (1.76%) | 333.50 | 333.50 - 338.18 | 1.1807 times | Fri 21 November 2025 | 331.70 (0.73%) | 330.52 | 327.69 - 334.82 | 1.3674 times | Thu 20 November 2025 | 329.28 (-1.46%) | 340.30 | 328.85 - 341.51 | 1.5244 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 343.37 and 348.33
| Weekly Target 1 | 339.47 |
| Weekly Target 2 | 342.31 |
| Weekly Target 3 | 344.43 |
| Weekly Target 4 | 347.27 |
| Weekly Target 5 | 349.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.7315 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.511 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.2155 times | Fri 14 November 2025 | 338.72 (0.36%) | 341.22 | 333.68 - 347.63 | 1.1582 times | Fri 07 November 2025 | 337.51 (-2.26%) | 342.14 | 332.63 - 344.28 | 1.2691 times | Fri 31 October 2025 | 345.32 (1.71%) | 342.74 | 342.42 - 349.08 | 1.3362 times | Fri 24 October 2025 | 339.53 (1.92%) | 334.32 | 332.04 - 340.19 | 0.5003 times | Fri 17 October 2025 | 333.12 (1.98%) | 331.15 | 326.60 - 335.49 | 0.784 times | Fri 10 October 2025 | 326.65 (-2.19%) | 334.18 | 326.63 - 337.67 | 1.1826 times | Fri 03 October 2025 | 333.98 (0.91%) | 331.85 | 330.35 - 335.67 | 1.3115 times | Fri 26 September 2025 | 330.97 (-0.39%) | 331.77 | 327.70 - 334.44 | 0.9888 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 343.37 and 348.33
| Monthly Target 1 | 339.47 |
| Monthly Target 2 | 342.31 |
| Monthly Target 3 | 344.43 |
| Monthly Target 4 | 347.27 |
| Monthly Target 5 | 349.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.1938 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.1007 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.1487 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.3567 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.5519 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.5157 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6538 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2892 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.1638 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 1.0257 times | Fri 28 February 2025 | 290.28 (-1.45%) | 289.75 | 283.84 - 300.35 | 1.3753 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 288.86 and 405.37
| Yearly Target 1 | 192.42 |
| Yearly Target 2 | 268.79 |
| Yearly Target 3 | 308.93333333333 |
| Yearly Target 4 | 385.3 |
| Yearly Target 5 | 425.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.15 (19.49%) | 290.06 | 232.57 - 349.08 | 0.9528 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6105 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6429 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8625 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5463 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.1222 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9094 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.628 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.018 times | Fri 30 December 2016 | 99.30 (8.92%) | 89.70 | 81.14 - 101.26 | 1.7074 times | Thu 31 December 2015 | 91.17 (0%) | 85.00 | 83.73 - 94.62 | 0.6789 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 5 points
Upper Bollinger band is at 350 and lower is at 331, while middle bands are at 335 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.96 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 344.02 |
| 12 day DMA | 339.94 |
| 20 day DMA | 339.81 |
| 35 day DMA | 339.86 |
| 50 day DMA | 337.76 |
| 100 day DMA | 328.61 |
| 150 day DMA | 316.4 |
| 200 day DMA | 305.13 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.92 | 343.3 | 342.69 |
| 12 day EMA | 341.84 | 341.24 | 340.64 |
| 20 day EMA | 340.74 | 340.28 | 339.83 |
| 35 day EMA | 338.93 | 338.56 | 338.21 |
| 50 day EMA | 337.91 | 337.61 | 337.33 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.02 | 343.81 | 343.37 |
| 12 day SMA | 339.94 | 338.89 | 338.18 |
| 20 day SMA | 339.81 | 339.48 | 339.37 |
| 35 day SMA | 339.86 | 339.51 | 339.12 |
| 50 day SMA | 337.76 | 337.48 | 337.22 |
| 100 day SMA | 328.61 | 328.24 | 327.86 |
| 150 day SMA | 316.4 | 315.89 | 315.39 |
| 200 day SMA | 305.13 | 304.9 | 304.67 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
