ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 331.35 and 334.83

Intraday Target 1330.62
Intraday Target 2332.08
Intraday Target 3334.09666666667
Intraday Target 4335.56
Intraday Target 5337.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 333.55 (-0.45%) 335.01 332.63 - 336.11 1.1843 times
Thu 12 February 2026 335.05 (-1.7%) 341.56 334.58 - 341.71 0.8288 times
Wed 11 February 2026 340.83 (-0.29%) 343.80 340.06 - 344.10 0.9811 times
Tue 10 February 2026 341.81 (-0.44%) 343.99 341.60 - 344.55 0.4374 times
Mon 09 February 2026 343.32 (0.56%) 340.75 340.13 - 344.24 0.6505 times
Fri 06 February 2026 341.40 (1.77%) 337.02 336.32 - 342.26 0.5911 times
Thu 05 February 2026 335.46 (-1.42%) 337.07 334.25 - 338.56 2.4512 times
Wed 04 February 2026 340.28 (-0.47%) 342.57 338.01 - 343.14 1.7146 times
Tue 03 February 2026 341.90 (-0.98%) 345.70 339.46 - 346.13 0.5565 times
Mon 02 February 2026 345.28 (0.49%) 342.21 341.00 - 346.19 0.6044 times
Fri 30 January 2026 343.60 (0%) 342.59 341.17 - 344.40 0.5708 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 327.13 and 339.05

Weekly Target 1324.99
Weekly Target 2329.27
Weekly Target 3336.91
Weekly Target 4341.19
Weekly Target 5348.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 333.55 (-2.3%) 340.75 332.63 - 344.55 1.3236 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 1.9188 times
Fri 30 January 2026 343.60 (0.56%) 341.29 338.49 - 346.17 0.6716 times
Fri 23 January 2026 341.70 (-0.41%) 337.16 334.70 - 342.72 0.8058 times
Fri 16 January 2026 343.11 (-0.87%) 344.37 341.02 - 347.40 1.4203 times
Fri 09 January 2026 346.11 (1.1%) 344.41 343.38 - 347.02 0.8888 times
Fri 02 January 2026 342.33 (-1.27%) 346.53 340.83 - 346.75 0.6862 times
Fri 26 December 2025 346.75 (1.54%) 342.23 341.51 - 347.77 0.5652 times
Fri 19 December 2025 341.50 (-0.1%) 343.58 335.37 - 343.58 0.6975 times
Fri 12 December 2025 341.85 (-0.96%) 345.61 340.33 - 346.05 1.0222 times
Fri 05 December 2025 345.15 (0.3%) 341.87 341.59 - 346.55 0.69 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 326.31 and 339.87

Monthly Target 1323.9
Monthly Target 2328.72
Monthly Target 3337.45666666667
Monthly Target 4342.28
Monthly Target 5351.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 333.55 (-2.92%) 342.21 332.63 - 346.19 0.8578 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 1.067 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.9033 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 1.0365 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 1.0816 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 2.2191 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.5197 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.4856 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.6156 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 1.2139 times
Wed 30 April 2025 268.79 (-0.75%) 269.40 232.57 - 274.63 1.0959 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 325.71 and 340.48

Yearly Target 1323.09
Yearly Target 2328.32
Yearly Target 3337.86
Yearly Target 4343.09
Yearly Target 5352.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 333.55 (-2.72%) 344.63 332.63 - 347.40 0.1913 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.1904 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.7168 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.7549 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 1.0128 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.6415 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.3177 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 1.0678 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.9116 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.1953 times
Fri 30 December 2016 99.30 (8.92%) 89.70 81.14 - 101.26 2.0048 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 4 points

Upper Bollinger band is at 348 and lower is at 335, while middle bands are at 338 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.65 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 338.91
12 day DMA 340.51
20 day DMA 340.95
35 day DMA 342.62
50 day DMA 342.63
100 day DMA 339.82
150 day DMA 332.54
200 day DMA 321.81

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA337.34339.23341.32
12 day EMA339.58340.68341.7
20 day EMA340.68341.43342.1
35 day EMA341.49341.96342.37
50 day EMA342.21342.56342.87

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA338.91340.48340.56
12 day SMA340.51341.44342.27
20 day SMA340.95341.46341.87
35 day SMA342.62342.96343.2
50 day SMA342.63342.83342.98
100 day SMA339.82339.81339.76
150 day SMA332.54332.37332.18
200 day SMA321.81321.49321.14

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top