SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 335.7 and 340.23
| Intraday Target 1 | 331.96 |
| Intraday Target 2 | 334.9 |
| Intraday Target 3 | 336.49333333333 |
| Intraday Target 4 | 339.43 |
| Intraday Target 5 | 341.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.83 (0.81%) | 334.04 | 333.56 - 338.09 | 0.9545 times | Thu 19 February 2026 | 335.10 (-0.29%) | 335.05 | 334.06 - 336.31 | 0.9702 times | Wed 18 February 2026 | 336.07 (0.5%) | 335.17 | 334.57 - 337.49 | 0.8831 times | Tue 17 February 2026 | 334.39 (0.25%) | 332.69 | 330.76 - 335.63 | 1.3534 times | Fri 13 February 2026 | 333.55 (0%) | 335.01 | 332.63 - 336.11 | 1.313 times | Fri 13 February 2026 | 333.55 (-0.45%) | 335.01 | 332.63 - 336.11 | 1.3131 times | Thu 12 February 2026 | 335.05 (-1.7%) | 341.56 | 334.58 - 341.71 | 0.9189 times | Wed 11 February 2026 | 340.83 (-0.29%) | 343.80 | 340.06 - 344.10 | 1.0877 times | Tue 10 February 2026 | 341.81 (-0.44%) | 343.99 | 341.60 - 344.55 | 0.4849 times | Mon 09 February 2026 | 343.32 (0.56%) | 340.75 | 340.13 - 344.24 | 0.7211 times | Fri 06 February 2026 | 341.40 (1.77%) | 337.02 | 336.32 - 342.26 | 0.6554 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 334.3 and 341.63
| Weekly Target 1 | 328.23 |
| Weekly Target 2 | 333.03 |
| Weekly Target 3 | 335.56 |
| Weekly Target 4 | 340.36 |
| Weekly Target 5 | 342.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.83 (1.28%) | 332.69 | 330.76 - 338.09 | 1.2316 times | Fri 13 February 2026 | 333.55 (0%) | 335.01 | 332.63 - 336.11 | 0.3886 times | Fri 13 February 2026 | 333.55 (-2.3%) | 340.75 | 332.63 - 344.55 | 1.3395 times | Fri 06 February 2026 | 341.40 (-0.64%) | 342.21 | 334.25 - 346.19 | 1.9419 times | Fri 30 January 2026 | 343.60 (0.56%) | 341.29 | 338.49 - 346.17 | 0.6796 times | Fri 23 January 2026 | 341.70 (-0.41%) | 337.16 | 334.70 - 342.72 | 0.8155 times | Fri 16 January 2026 | 343.11 (-0.87%) | 344.37 | 341.02 - 347.40 | 1.4373 times | Fri 09 January 2026 | 346.11 (1.1%) | 344.41 | 343.38 - 347.02 | 0.8995 times | Fri 02 January 2026 | 342.33 (-1.27%) | 346.53 | 340.83 - 346.75 | 0.6944 times | Fri 26 December 2025 | 346.75 (1.54%) | 342.23 | 341.51 - 347.77 | 0.572 times | Fri 19 December 2025 | 341.50 (-0.1%) | 343.58 | 335.37 - 343.58 | 0.7059 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 326.58 and 342.01
| Monthly Target 1 | 322.83 |
| Monthly Target 2 | 330.33 |
| Monthly Target 3 | 338.26 |
| Monthly Target 4 | 345.76 |
| Monthly Target 5 | 353.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.83 (-1.68%) | 342.21 | 330.76 - 346.19 | 1.2293 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 1.0236 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.8666 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.9943 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.0377 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.1289 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.4986 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.4658 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.5906 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.1646 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.0513 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 325.98 and 342.62
| Yearly Target 1 | 322.02 |
| Yearly Target 2 | 329.93 |
| Yearly Target 3 | 338.66333333333 |
| Yearly Target 4 | 346.57 |
| Yearly Target 5 | 355.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.83 (-1.47%) | 344.63 | 330.76 - 347.40 | 0.2324 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.1854 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.7138 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.7518 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 1.0085 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.6388 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.3121 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 1.0633 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.9036 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.1903 times | Fri 30 December 2016 | 99.30 (8.92%) | 89.70 | 81.14 - 101.26 | 1.9964 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 337.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P OEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.83
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 5 points
Upper Bollinger band is at 349 and lower is at 332, while middle bands are at 336 and 344
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.48 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 335.39 |
| 12 day DMA | 337.36 |
| 20 day DMA | 339.82 |
| 35 day DMA | 341.2 |
| 50 day DMA | 341.72 |
| 100 day DMA | 340.02 |
| 150 day DMA | 333.45 |
| 200 day DMA | 323.43 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.28 | 335.5 | 335.7 |
| 12 day EMA | 337.38 | 337.3 | 337.7 |
| 20 day EMA | 338.65 | 338.74 | 339.12 |
| 35 day EMA | 340.16 | 340.3 | 340.61 |
| 50 day EMA | 341.33 | 341.47 | 341.73 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.39 | 334.53 | 334.52 |
| 12 day SMA | 337.36 | 337.57 | 338.13 |
| 20 day SMA | 339.82 | 340.01 | 340.31 |
| 35 day SMA | 341.2 | 341.34 | 341.62 |
| 50 day SMA | 341.72 | 341.85 | 342.03 |
| 100 day SMA | 340.02 | 339.95 | 339.9 |
| 150 day SMA | 333.45 | 333.26 | 333.09 |
| 200 day SMA | 323.43 | 323.12 | 322.8 |


