Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 368.94 and 373.12
| Intraday Target 1 | 365.67 |
| Intraday Target 2 | 368.03 |
| Intraday Target 3 | 369.85 |
| Intraday Target 4 | 372.21 |
| Intraday Target 5 | 374.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 370.39 (0.06%) | 368.72 | 367.49 - 371.67 | 1.7335 times | Wed 20 May 2026 | 370.17 (1.06%) | 367.39 | 366.48 - 370.30 | 0.9252 times | Tue 19 May 2026 | 366.30 (-0.66%) | 367.00 | 365.18 - 368.35 | 0.8817 times | Mon 18 May 2026 | 368.72 (-0.15%) | 369.83 | 366.07 - 370.31 | 1.1963 times | Fri 15 May 2026 | 369.29 (-1.25%) | 370.90 | 368.49 - 371.89 | 0.8922 times | Thu 14 May 2026 | 373.95 (0.85%) | 371.56 | 371.39 - 374.64 | 0.4807 times | Wed 13 May 2026 | 370.81 (0.88%) | 367.74 | 366.57 - 371.61 | 0.759 times | Tue 12 May 2026 | 367.56 (-0.14%) | 367.20 | 364.16 - 368.00 | 1.4084 times | Mon 11 May 2026 | 368.07 (0.19%) | 366.42 | 366.33 - 369.11 | 0.7237 times | Fri 08 May 2026 | 367.38 (0.98%) | 365.24 | 365.19 - 367.67 | 0.9992 times | Thu 07 May 2026 | 363.83 (-0.13%) | 365.08 | 363.00 - 366.29 | 2.2585 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 367.79 and 374.28
| Weekly Target 1 | 362.59 |
| Weekly Target 2 | 366.49 |
| Weekly Target 3 | 369.08 |
| Weekly Target 4 | 372.98 |
| Weekly Target 5 | 375.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 370.39 (0.3%) | 369.83 | 365.18 - 371.67 | 0.3439 times | Fri 15 May 2026 | 369.29 (0.52%) | 366.42 | 364.16 - 374.64 | 0.3096 times | Fri 08 May 2026 | 367.38 (2.99%) | 356.30 | 353.48 - 367.67 | 0.4212 times | Fri 01 May 2026 | 356.70 (1.27%) | 353.68 | 350.42 - 358.84 | 0.5354 times | Fri 24 April 2026 | 352.22 (0.71%) | 349.77 | 345.18 - 352.43 | 0.5869 times | Fri 17 April 2026 | 349.72 (4.97%) | 332.25 | 331.56 - 350.73 | 0.4913 times | Fri 10 April 2026 | 333.15 (3.99%) | 320.42 | 317.52 - 334.56 | 0.7713 times | Thu 02 April 2026 | 320.37 (3.66%) | 308.57 | 306.84 - 325.88 | 1.2551 times | Fri 27 March 2026 | 309.06 (-2.68%) | 322.27 | 308.61 - 324.38 | 2.8934 times | Fri 20 March 2026 | 317.57 (-2.48%) | 328.30 | 316.06 - 330.60 | 2.392 times | Fri 13 March 2026 | 325.64 (-1.58%) | 327.02 | 325.25 - 336.09 | 9.1 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 361.94 and 383.1
| Monthly Target 1 | 345.01 |
| Monthly Target 2 | 357.7 |
| Monthly Target 3 | 366.17 |
| Monthly Target 4 | 378.86 |
| Monthly Target 5 | 387.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 370.39 (4.39%) | 356.51 | 353.48 - 374.64 | 0.2967 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.7235 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.1075 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.8672 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6276 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5313 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6097 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6363 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.3054 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.2948 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.2856 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 338.62 and 406.42
| Yearly Target 1 | 282.82 |
| Yearly Target 2 | 326.61 |
| Yearly Target 3 | 350.62333333333 |
| Yearly Target 4 | 394.41 |
| Yearly Target 5 | 418.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 370.39 (8.02%) | 344.63 | 306.84 - 374.64 | 1.0317 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0875 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6503 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6797 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.9034 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5835 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.2149 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9845 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7624 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.1021 times | Fri 30 December 2016 | 99.30 (0%) | 89.86 | 88.37 - 101.26 | 1.1166 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is strongly bullish. It has broken a strong resistance of 367 and is expected to move up further.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 8 points
Upper Bollinger band is at 378 and lower is at 349, while middle bands are at 356 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.05 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 368.97 |
| 12 day DMA | 368.4 |
| 20 day DMA | 362.76 |
| 35 day DMA | 352.19 |
| 50 day DMA | 342.87 |
| 100 day DMA | 341.52 |
| 150 day DMA | 341.09 |
| 200 day DMA | 337.01 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.38 | 368.88 | 368.23 |
| 12 day EMA | 366.73 | 366.07 | 365.32 |
| 20 day EMA | 362.36 | 361.51 | 360.6 |
| 35 day EMA | 353.8 | 352.82 | 351.8 |
| 50 day EMA | 344.72 | 343.67 | 342.59 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.97 | 369.69 | 369.81 |
| 12 day SMA | 368.4 | 367.38 | 366.13 |
| 20 day SMA | 362.76 | 361.67 | 360.69 |
| 35 day SMA | 352.19 | 350.76 | 349.27 |
| 50 day SMA | 342.87 | 342.13 | 341.4 |
| 100 day SMA | 341.52 | 341.28 | 341.03 |
| 150 day SMA | 341.09 | 340.83 | 340.54 |
| 200 day SMA | 337.01 | 336.72 | 336.44 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
