SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 317.76 and 323.79
| Intraday Target 1 | 312.86 |
| Intraday Target 2 | 316.62 |
| Intraday Target 3 | 318.89333333333 |
| Intraday Target 4 | 322.65 |
| Intraday Target 5 | 324.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.37 (-0.02%) | 315.50 | 315.14 - 321.17 | 0.5231 times | Wed 01 April 2026 | 320.42 (0.74%) | 319.94 | 319.31 - 325.88 | 0.6337 times | Tue 31 March 2026 | 318.07 (3.2%) | 311.57 | 311.57 - 318.63 | 1.1249 times | Mon 30 March 2026 | 308.22 (-0.27%) | 308.57 | 306.84 - 313.09 | 0.3578 times | Fri 27 March 2026 | 309.06 (-1.88%) | 313.40 | 308.61 - 313.76 | 0.5245 times | Thu 26 March 2026 | 314.98 (-1.95%) | 319.07 | 314.84 - 320.00 | 0.5733 times | Wed 25 March 2026 | 321.25 (0.6%) | 322.01 | 320.29 - 323.24 | 0.8985 times | Tue 24 March 2026 | 319.33 (-0.57%) | 319.24 | 318.50 - 321.30 | 1.8544 times | Mon 23 March 2026 | 321.16 (1.13%) | 322.27 | 320.32 - 324.38 | 2.2342 times | Fri 20 March 2026 | 317.57 (-1.4%) | 321.45 | 316.06 - 321.45 | 1.2756 times | Thu 19 March 2026 | 322.07 (-1.86%) | 322.01 | 320.26 - 323.53 | 1.0935 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 313.61 and 332.65
| Weekly Target 1 | 298.66 |
| Weekly Target 2 | 309.51 |
| Weekly Target 3 | 317.69666666667 |
| Weekly Target 4 | 328.55 |
| Weekly Target 5 | 336.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.37 (3.66%) | 308.57 | 306.84 - 325.88 | 0.6172 times | Fri 27 March 2026 | 309.06 (-2.68%) | 322.27 | 308.61 - 324.38 | 1.4228 times | Fri 20 March 2026 | 317.57 (-2.48%) | 328.30 | 316.06 - 330.60 | 1.1762 times | Fri 13 March 2026 | 325.64 (-1.58%) | 327.02 | 325.25 - 336.09 | 4.4747 times | Fri 06 March 2026 | 330.86 (-1.2%) | 330.78 | 328.19 - 336.78 | 0.5178 times | Fri 27 February 2026 | 334.88 (-0.87%) | 337.30 | 332.74 - 340.31 | 0.3348 times | Fri 20 February 2026 | 337.83 (1.28%) | 332.69 | 330.76 - 338.09 | 0.366 times | Fri 13 February 2026 | 333.55 (0%) | 335.01 | 332.63 - 336.11 | 0.1155 times | Fri 13 February 2026 | 333.55 (-2.3%) | 340.75 | 332.63 - 344.55 | 0.3981 times | Fri 06 February 2026 | 341.40 (-0.64%) | 342.21 | 334.25 - 346.19 | 0.5771 times | Fri 30 January 2026 | 343.60 (0.56%) | 341.29 | 338.49 - 346.17 | 0.202 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 317.76 and 328.5
| Monthly Target 1 | 309.72 |
| Monthly Target 2 | 315.05 |
| Monthly Target 3 | 320.46333333333 |
| Monthly Target 4 | 325.79 |
| Monthly Target 5 | 331.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.37 (0.72%) | 319.94 | 315.14 - 325.88 | 0.1477 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.3346 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.9782 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6623 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5607 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6434 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6714 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.3776 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.3226 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.3014 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.3822 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 293.33 and 333.89
| Yearly Target 1 | 284.31 |
| Yearly Target 2 | 302.34 |
| Yearly Target 3 | 324.87 |
| Yearly Target 4 | 342.9 |
| Yearly Target 5 | 365.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.37 (-6.56%) | 344.63 | 306.84 - 347.40 | 0.9086 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.1033 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6644 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6997 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.9387 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5946 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.2213 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9897 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7718 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.1079 times | Fri 30 December 2016 | 99.30 (0%) | 84.80 | 81.45 - 101.26 | 1.5642 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 319.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P OEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P OEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.72
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 8 points
Upper Bollinger band is at 339 and lower is at 309, while middle bands are at 316 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.48 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 315.23 |
| 12 day DMA | 318.39 |
| 20 day DMA | 323.49 |
| 35 day DMA | 328.64 |
| 50 day DMA | 332.72 |
| 100 day DMA | 337.28 |
| 150 day DMA | 335.59 |
| 200 day DMA | 329.12 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.96 | 316.75 | 314.92 |
| 12 day EMA | 319.46 | 319.29 | 319.09 |
| 20 day EMA | 322.49 | 322.71 | 322.95 |
| 35 day EMA | 327.09 | 327.49 | 327.91 |
| 50 day EMA | 331.7 | 332.16 | 332.64 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.23 | 314.15 | 314.32 |
| 12 day SMA | 318.39 | 319.1 | 319.53 |
| 20 day SMA | 323.49 | 324.27 | 324.91 |
| 35 day SMA | 328.64 | 329.23 | 329.84 |
| 50 day SMA | 332.72 | 333.08 | 333.38 |
| 100 day SMA | 337.28 | 337.46 | 337.68 |
| 150 day SMA | 335.59 | 335.6 | 335.59 |
| 200 day SMA | 329.12 | 329.01 | 328.88 |


