ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 317.76 and 323.79

Intraday Target 1312.86
Intraday Target 2316.62
Intraday Target 3318.89333333333
Intraday Target 4322.65
Intraday Target 5324.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 320.37 (-0.02%) 315.50 315.14 - 321.17 0.5231 times
Wed 01 April 2026 320.42 (0.74%) 319.94 319.31 - 325.88 0.6337 times
Tue 31 March 2026 318.07 (3.2%) 311.57 311.57 - 318.63 1.1249 times
Mon 30 March 2026 308.22 (-0.27%) 308.57 306.84 - 313.09 0.3578 times
Fri 27 March 2026 309.06 (-1.88%) 313.40 308.61 - 313.76 0.5245 times
Thu 26 March 2026 314.98 (-1.95%) 319.07 314.84 - 320.00 0.5733 times
Wed 25 March 2026 321.25 (0.6%) 322.01 320.29 - 323.24 0.8985 times
Tue 24 March 2026 319.33 (-0.57%) 319.24 318.50 - 321.30 1.8544 times
Mon 23 March 2026 321.16 (1.13%) 322.27 320.32 - 324.38 2.2342 times
Fri 20 March 2026 317.57 (-1.4%) 321.45 316.06 - 321.45 1.2756 times
Thu 19 March 2026 322.07 (-1.86%) 322.01 320.26 - 323.53 1.0935 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 313.61 and 332.65

Weekly Target 1298.66
Weekly Target 2309.51
Weekly Target 3317.69666666667
Weekly Target 4328.55
Weekly Target 5336.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 320.37 (3.66%) 308.57 306.84 - 325.88 0.6172 times
Fri 27 March 2026 309.06 (-2.68%) 322.27 308.61 - 324.38 1.4228 times
Fri 20 March 2026 317.57 (-2.48%) 328.30 316.06 - 330.60 1.1762 times
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 4.4747 times
Fri 06 March 2026 330.86 (-1.2%) 330.78 328.19 - 336.78 0.5178 times
Fri 27 February 2026 334.88 (-0.87%) 337.30 332.74 - 340.31 0.3348 times
Fri 20 February 2026 337.83 (1.28%) 332.69 330.76 - 338.09 0.366 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 0.1155 times
Fri 13 February 2026 333.55 (-2.3%) 340.75 332.63 - 344.55 0.3981 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 0.5771 times
Fri 30 January 2026 343.60 (0.56%) 341.29 338.49 - 346.17 0.202 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 317.76 and 328.5

Monthly Target 1309.72
Monthly Target 2315.05
Monthly Target 3320.46333333333
Monthly Target 4325.79
Monthly Target 5331.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 320.37 (0.72%) 319.94 315.14 - 325.88 0.1477 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.3346 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9782 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.6623 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5607 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6434 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6714 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.3776 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3226 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.3014 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.3822 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 293.33 and 333.89

Yearly Target 1284.31
Yearly Target 2302.34
Yearly Target 3324.87
Yearly Target 4342.9
Yearly Target 5365.43

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 320.37 (-6.56%) 344.63 306.84 - 347.40 0.9086 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.1033 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.6644 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.6997 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 0.9387 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.5946 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.2213 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 0.9897 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.7718 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.1079 times
Fri 30 December 2016 99.30 (0%) 84.80 81.45 - 101.26 1.5642 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 319.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P OEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P OEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.72

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 324 and price is deviating by 8 points

Upper Bollinger band is at 339 and lower is at 309, while middle bands are at 316 and 332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.48 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 315.23
12 day DMA 318.39
20 day DMA 323.49
35 day DMA 328.64
50 day DMA 332.72
100 day DMA 337.28
150 day DMA 335.59
200 day DMA 329.12

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA317.96316.75314.92
12 day EMA319.46319.29319.09
20 day EMA322.49322.71322.95
35 day EMA327.09327.49327.91
50 day EMA331.7332.16332.64

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA315.23314.15314.32
12 day SMA318.39319.1319.53
20 day SMA323.49324.27324.91
35 day SMA328.64329.23329.84
50 day SMA332.72333.08333.38
100 day SMA337.28337.46337.68
150 day SMA335.59335.6335.59
200 day SMA329.12329.01328.88

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top