ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 335.7 and 340.23

Intraday Target 1331.96
Intraday Target 2334.9
Intraday Target 3336.49333333333
Intraday Target 4339.43
Intraday Target 5341.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 337.83 (0.81%) 334.04 333.56 - 338.09 0.9545 times
Thu 19 February 2026 335.10 (-0.29%) 335.05 334.06 - 336.31 0.9702 times
Wed 18 February 2026 336.07 (0.5%) 335.17 334.57 - 337.49 0.8831 times
Tue 17 February 2026 334.39 (0.25%) 332.69 330.76 - 335.63 1.3534 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 1.313 times
Fri 13 February 2026 333.55 (-0.45%) 335.01 332.63 - 336.11 1.3131 times
Thu 12 February 2026 335.05 (-1.7%) 341.56 334.58 - 341.71 0.9189 times
Wed 11 February 2026 340.83 (-0.29%) 343.80 340.06 - 344.10 1.0877 times
Tue 10 February 2026 341.81 (-0.44%) 343.99 341.60 - 344.55 0.4849 times
Mon 09 February 2026 343.32 (0.56%) 340.75 340.13 - 344.24 0.7211 times
Fri 06 February 2026 341.40 (1.77%) 337.02 336.32 - 342.26 0.6554 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 334.3 and 341.63

Weekly Target 1328.23
Weekly Target 2333.03
Weekly Target 3335.56
Weekly Target 4340.36
Weekly Target 5342.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 337.83 (1.28%) 332.69 330.76 - 338.09 1.2316 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 0.3886 times
Fri 13 February 2026 333.55 (-2.3%) 340.75 332.63 - 344.55 1.3395 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 1.9419 times
Fri 30 January 2026 343.60 (0.56%) 341.29 338.49 - 346.17 0.6796 times
Fri 23 January 2026 341.70 (-0.41%) 337.16 334.70 - 342.72 0.8155 times
Fri 16 January 2026 343.11 (-0.87%) 344.37 341.02 - 347.40 1.4373 times
Fri 09 January 2026 346.11 (1.1%) 344.41 343.38 - 347.02 0.8995 times
Fri 02 January 2026 342.33 (-1.27%) 346.53 340.83 - 346.75 0.6944 times
Fri 26 December 2025 346.75 (1.54%) 342.23 341.51 - 347.77 0.572 times
Fri 19 December 2025 341.50 (-0.1%) 343.58 335.37 - 343.58 0.7059 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 326.58 and 342.01

Monthly Target 1322.83
Monthly Target 2330.33
Monthly Target 3338.26
Monthly Target 4345.76
Monthly Target 5353.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 337.83 (-1.68%) 342.21 330.76 - 346.19 1.2293 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 1.0236 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.8666 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.9943 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 1.0377 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 2.1289 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.4986 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.4658 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.5906 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 1.1646 times
Wed 30 April 2025 268.79 (-0.75%) 269.40 232.57 - 274.63 1.0513 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 325.98 and 342.62

Yearly Target 1322.02
Yearly Target 2329.93
Yearly Target 3338.66333333333
Yearly Target 4346.57
Yearly Target 5355.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 337.83 (-1.47%) 344.63 330.76 - 347.40 0.2324 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.1854 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.7138 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.7518 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 1.0085 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.6388 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.3121 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 1.0633 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.9036 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.1903 times
Fri 30 December 2016 99.30 (8.92%) 89.70 81.14 - 101.26 1.9964 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 337.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P OEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.83

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 5 points

Upper Bollinger band is at 349 and lower is at 332, while middle bands are at 336 and 344

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.48 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 335.39
12 day DMA 337.36
20 day DMA 339.82
35 day DMA 341.2
50 day DMA 341.72
100 day DMA 340.02
150 day DMA 333.45
200 day DMA 323.43

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA336.28335.5335.7
12 day EMA337.38337.3337.7
20 day EMA338.65338.74339.12
35 day EMA340.16340.3340.61
50 day EMA341.33341.47341.73

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA335.39334.53334.52
12 day SMA337.36337.57338.13
20 day SMA339.82340.01340.31
35 day SMA341.2341.34341.62
50 day SMA341.72341.85342.03
100 day SMA340.02339.95339.9
150 day SMA333.45333.26333.09
200 day SMA323.43323.12322.8

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top