SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 340.23 and 343.18
| Intraday Target 1 | 339.7 |
| Intraday Target 2 | 340.76 |
| Intraday Target 3 | 342.65333333333 |
| Intraday Target 4 | 343.71 |
| Intraday Target 5 | 345.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 341.81 (-0.44%) | 343.99 | 341.60 - 344.55 | 0.5176 times | Mon 09 February 2026 | 343.32 (0.56%) | 340.75 | 340.13 - 344.24 | 0.7698 times | Fri 06 February 2026 | 341.40 (1.77%) | 337.02 | 336.32 - 342.26 | 0.6996 times | Thu 05 February 2026 | 335.46 (-1.42%) | 337.07 | 334.25 - 338.56 | 2.9007 times | Wed 04 February 2026 | 340.28 (-0.47%) | 342.57 | 338.01 - 343.14 | 2.0291 times | Tue 03 February 2026 | 341.90 (-0.98%) | 345.70 | 339.46 - 346.13 | 0.6585 times | Mon 02 February 2026 | 345.28 (0.49%) | 342.21 | 341.00 - 346.19 | 0.7152 times | Fri 30 January 2026 | 343.60 (0%) | 342.59 | 341.17 - 344.40 | 0.6755 times | Thu 29 January 2026 | 343.59 (-0.35%) | 344.73 | 338.49 - 344.94 | 0.523 times | Wed 28 January 2026 | 344.81 (-0.04%) | 345.29 | 343.94 - 346.17 | 0.5111 times | Tue 27 January 2026 | 344.95 (0.4%) | 344.33 | 343.99 - 345.67 | 0.4022 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 340.97 and 345.39
| Weekly Target 1 | 337.74 |
| Weekly Target 2 | 339.78 |
| Weekly Target 3 | 342.16333333333 |
| Weekly Target 4 | 344.2 |
| Weekly Target 5 | 346.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 341.81 (0.12%) | 340.75 | 340.13 - 344.55 | 0.3907 times | Fri 06 February 2026 | 341.40 (-0.64%) | 342.21 | 334.25 - 346.19 | 2.1251 times | Fri 30 January 2026 | 343.60 (0.56%) | 341.29 | 338.49 - 346.17 | 0.7438 times | Fri 23 January 2026 | 341.70 (-0.41%) | 337.16 | 334.70 - 342.72 | 0.8925 times | Fri 16 January 2026 | 343.11 (-0.87%) | 344.37 | 341.02 - 347.40 | 1.573 times | Fri 09 January 2026 | 346.11 (1.1%) | 344.41 | 343.38 - 347.02 | 0.9844 times | Fri 02 January 2026 | 342.33 (-1.27%) | 346.53 | 340.83 - 346.75 | 0.76 times | Fri 26 December 2025 | 346.75 (1.54%) | 342.23 | 341.51 - 347.77 | 0.6259 times | Fri 19 December 2025 | 341.50 (-0.1%) | 343.58 | 335.37 - 343.58 | 0.7725 times | Fri 12 December 2025 | 341.85 (-0.96%) | 345.61 | 340.33 - 346.05 | 1.1321 times | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.7642 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 332.06 and 344
| Monthly Target 1 | 328.81 |
| Monthly Target 2 | 335.31 |
| Monthly Target 3 | 340.75 |
| Monthly Target 4 | 347.25 |
| Monthly Target 5 | 352.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 341.81 (-0.52%) | 342.21 | 334.25 - 346.19 | 0.6168 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 1.0951 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.9271 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.0638 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.1101 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.2776 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.5334 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.4984 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6319 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2459 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.1247 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 331.46 and 344.61
| Yearly Target 1 | 328 |
| Yearly Target 2 | 334.91 |
| Yearly Target 3 | 341.15333333333 |
| Yearly Target 4 | 348.06 |
| Yearly Target 5 | 354.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 341.81 (-0.31%) | 344.63 | 334.25 - 347.40 | 0.1662 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.1934 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.7187 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.7569 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 1.0153 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.6431 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.321 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 1.0705 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.9165 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.1984 times | Fri 30 December 2016 | 99.30 (8.92%) | 89.70 | 81.14 - 101.26 | 2.0099 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 3 points
Upper Bollinger band is at 348 and lower is at 337, while middle bands are at 340 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.37 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 340.45 |
| 12 day DMA | 342.5 |
| 20 day DMA | 342.11 |
| 35 day DMA | 343.22 |
| 50 day DMA | 343.04 |
| 100 day DMA | 339.64 |
| 150 day DMA | 331.94 |
| 200 day DMA | 320.71 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.56 | 341.44 | 340.5 |
| 12 day EMA | 341.86 | 341.87 | 341.61 |
| 20 day EMA | 342.19 | 342.23 | 342.11 |
| 35 day EMA | 342.18 | 342.2 | 342.13 |
| 50 day EMA | 342.24 | 342.26 | 342.22 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.45 | 340.47 | 340.86 |
| 12 day SMA | 342.5 | 342.49 | 342.3 |
| 20 day SMA | 342.11 | 342.35 | 342.49 |
| 35 day SMA | 343.22 | 343.12 | 342.89 |
| 50 day SMA | 343.04 | 343.05 | 342.99 |
| 100 day SMA | 339.64 | 339.52 | 339.39 |
| 150 day SMA | 331.94 | 331.7 | 331.46 |
| 200 day SMA | 320.71 | 320.24 | 319.79 |


