ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 376.68 and 380.48

Intraday Target 1375.87
Intraday Target 2377.49
Intraday Target 3379.67
Intraday Target 4381.29
Intraday Target 5383.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 379.11 (-1.49%) 380.77 378.05 - 381.85 0.8208 times
Wed 21 October 2026 384.84 (0.52%) 383.72 382.08 - 385.40 1.1029 times
Tue 20 October 2026 382.84 (0.04%) 381.97 381.05 - 385.09 1.0627 times
Mon 19 October 2026 382.69 (0.66%) 382.52 382.06 - 384.49 0.8331 times
Fri 16 October 2026 380.18 (-1.25%) 385.77 378.87 - 385.77 1.0218 times
Thu 15 October 2026 385.01 (0.1%) 382.38 381.66 - 385.70 0.9673 times
Wed 14 October 2026 384.61 (-1.04%) 387.27 383.32 - 388.54 1.2554 times
Tue 13 October 2026 388.66 (-0.04%) 388.38 388.25 - 389.41 0.91 times
Mon 12 October 2026 388.81 (-0.07%) 389.07 388.26 - 389.58 1.0185 times
Fri 09 October 2026 389.07 (0.53%) 387.83 387.25 - 389.28 1.0074 times
Thu 08 October 2026 387.00 (-0.63%) 388.36 385.15 - 389.00 1.3732 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 374.91 and 382.26

Weekly Target 1373.5
Weekly Target 2376.31
Weekly Target 3380.85333333333
Weekly Target 4383.66
Weekly Target 5388.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 379.11 (-0.28%) 382.52 378.05 - 385.40 0.6332 times
Fri 16 October 2026 380.18 (-2.28%) 389.07 378.87 - 389.58 0.8575 times
Fri 09 October 2026 389.07 (1.1%) 384.01 384.01 - 390.69 1.0255 times
Fri 02 October 2026 384.83 (-0.3%) 384.72 379.43 - 386.66 1.3254 times
Fri 25 September 2026 385.99 (1.57%) 382.68 380.90 - 388.13 1.0999 times
Fri 18 September 2026 380.03 (-0.08%) 378.01 372.78 - 380.58 1.0147 times
Fri 11 September 2026 380.35 (-0.5%) 381.75 376.08 - 382.02 0.8717 times
Fri 04 September 2026 382.25 (0.35%) 380.09 376.41 - 385.05 0.9481 times
Fri 28 August 2026 380.91 (0.81%) 377.70 376.04 - 384.20 1.2094 times
Fri 21 August 2026 377.86 (-1.22%) 382.65 376.20 - 382.88 1.0146 times
Fri 14 August 2026 382.53 (-0.21%) 382.92 380.05 - 384.81 1.052 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 372.26 and 384.9

Monthly Target 1369.98
Monthly Target 2374.54
Monthly Target 3382.61666666667
Monthly Target 4387.18
Monthly Target 5395.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 379.11 (-0.78%) 383.12 378.05 - 390.69 0.2182 times
Wed 30 September 2026 382.08 (0.55%) 377.04 372.78 - 388.13 0.3061 times
Mon 31 August 2026 379.98 (3.08%) 370.11 370.11 - 384.82 0.3109 times
Fri 31 July 2026 368.62 (0.78%) 365.16 358.17 - 373.89 0.3693 times
Tue 30 June 2026 365.77 (-3.01%) 380.00 351.82 - 380.00 0.542 times
Fri 29 May 2026 377.11 (6.29%) 356.51 353.48 - 378.25 0.4547 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.892 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 5.064 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 1.0691 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.7738 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.6551 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 342.98 and 426.83

Yearly Target 1275.03
Yearly Target 2327.07
Yearly Target 3358.88
Yearly Target 4410.92
Yearly Target 5442.73

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 379.11 (10.57%) 344.63 306.84 - 390.69 1.2349 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.0629 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.6356 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.6643 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 0.8829 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.5703 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.1873 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 0.9622 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.7225 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.0771 times
Fri 30 December 2016 99.30 (0%) 96.81 92.65 - 101.26 0.5202 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 4 points

Upper Bollinger band is at 392 and lower is at 379, while middle bands are at 382 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.67 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 381.93
12 day DMA 385.19
20 day DMA 384.92
35 day DMA 383.23
50 day DMA 382.11
100 day DMA 375.44
150 day DMA 366.47
200 day DMA 359.4

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA382.32383.93383.47
12 day EMA383.76384.6384.56
20 day EMA383.95384.46384.42
35 day EMA383.31383.56383.48
50 day EMA382.08382.2382.09

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA381.93383.11383.07
12 day SMA385.19386.04386.24
20 day SMA384.92385.16385.1
35 day SMA383.23383.26383.06
50 day SMA382.11382.15382.07
100 day SMA375.44375.43375.36
150 day SMA366.47366.09365.71
200 day SMA359.4359.22359.01

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top