Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 376.18 and 378.52
| Intraday Target 1 | 375.62 |
| Intraday Target 2 | 376.74 |
| Intraday Target 3 | 377.96 |
| Intraday Target 4 | 379.08 |
| Intraday Target 5 | 380.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 377.86 (0.31%) | 377.89 | 376.84 - 379.18 | 0.7736 times | Thu 20 August 2026 | 376.69 (-0.91%) | 378.76 | 376.20 - 379.25 | 1.2463 times | Wed 19 August 2026 | 380.15 (0.39%) | 379.47 | 378.57 - 381.30 | 1.3608 times | Tue 18 August 2026 | 378.68 (-0.5%) | 378.54 | 377.83 - 379.24 | 0.8579 times | Mon 17 August 2026 | 380.57 (-0.51%) | 382.65 | 380.37 - 382.88 | 0.6709 times | Fri 14 August 2026 | 382.53 (-0.35%) | 384.07 | 382.16 - 384.31 | 1.0512 times | Thu 13 August 2026 | 383.87 (0.67%) | 381.38 | 381.33 - 384.81 | 0.7447 times | Wed 12 August 2026 | 381.33 (0.13%) | 382.66 | 380.84 - 382.66 | 1.1348 times | Tue 11 August 2026 | 380.82 (-0.57%) | 384.17 | 380.05 - 384.17 | 1.2927 times | Mon 10 August 2026 | 383.00 (-0.09%) | 382.92 | 382.23 - 384.11 | 0.8671 times | Fri 07 August 2026 | 383.34 (0.57%) | 382.25 | 381.56 - 383.69 | 1.1976 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 373.69 and 380.37
| Weekly Target 1 | 372.3 |
| Weekly Target 2 | 375.08 |
| Weekly Target 3 | 378.98 |
| Weekly Target 4 | 381.76 |
| Weekly Target 5 | 385.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 377.86 (-1.22%) | 382.65 | 376.20 - 382.88 | 0.8448 times | Fri 14 August 2026 | 382.53 (-0.21%) | 382.92 | 380.05 - 384.81 | 0.876 times | Fri 07 August 2026 | 383.34 (3.99%) | 370.11 | 370.11 - 384.82 | 0.8315 times | Fri 31 July 2026 | 368.62 (1.48%) | 366.41 | 358.17 - 369.72 | 1.2673 times | Fri 24 July 2026 | 363.26 (-0.97%) | 368.72 | 361.29 - 370.52 | 1.1317 times | Fri 17 July 2026 | 366.83 (-1.49%) | 370.75 | 365.23 - 373.89 | 1.0053 times | Fri 10 July 2026 | 372.38 (1.7%) | 368.12 | 364.71 - 372.50 | 0.7314 times | Thu 02 July 2026 | 366.15 (2.56%) | 351.82 | 351.82 - 368.87 | 0.9318 times | Fri 26 June 2026 | 357.00 (-3.08%) | 368.28 | 354.81 - 369.28 | 1.2887 times | Thu 18 June 2026 | 368.35 (1.08%) | 369.89 | 363.11 - 372.07 | 1.0916 times | Fri 12 June 2026 | 364.40 (-0.08%) | 367.95 | 356.33 - 369.37 | 2.0008 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 373.99 and 388.7
| Monthly Target 1 | 362.89 |
| Monthly Target 2 | 370.37 |
| Monthly Target 3 | 377.59666666667 |
| Monthly Target 4 | 385.08 |
| Monthly Target 5 | 392.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 377.86 (2.51%) | 370.11 | 370.11 - 384.82 | 0.197 times | Fri 31 July 2026 | 368.62 (0.78%) | 365.16 | 358.17 - 373.89 | 0.3424 times | Tue 30 June 2026 | 365.77 (-3.01%) | 380.00 | 351.82 - 380.00 | 0.5026 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.4216 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.8272 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.6958 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.9914 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.7175 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.6074 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.697 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.7274 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 342.35 and 420.33
| Yearly Target 1 | 278.53 |
| Yearly Target 2 | 328.19 |
| Yearly Target 3 | 356.50666666667 |
| Yearly Target 4 | 406.17 |
| Yearly Target 5 | 434.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 377.86 (10.2%) | 344.63 | 306.84 - 384.82 | 1.167 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0711 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6405 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6694 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8898 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5747 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.1965 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9696 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7358 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0854 times | Fri 30 December 2016 | 99.30 (0%) | 91.71 | 88.37 - 101.26 | 0.7547 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 378.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.91
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 8 points
Upper Bollinger band is at 392 and lower is at 362, while middle bands are at 369 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.44 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 378.79 |
| 12 day DMA | 380.84 |
| 20 day DMA | 376.36 |
| 35 day DMA | 373.1 |
| 50 day DMA | 370.39 |
| 100 day DMA | 363.14 |
| 150 day DMA | 353.46 |
| 200 day DMA | 350.59 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.75 | 379.2 | 380.46 |
| 12 day EMA | 378.68 | 378.83 | 379.22 |
| 20 day EMA | 377.02 | 376.93 | 376.96 |
| 35 day EMA | 374.15 | 373.93 | 373.77 |
| 50 day EMA | 370.81 | 370.52 | 370.27 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.79 | 379.72 | 381.16 |
| 12 day SMA | 380.84 | 381.08 | 381.48 |
| 20 day SMA | 376.36 | 375.63 | 374.94 |
| 35 day SMA | 373.1 | 372.77 | 372.46 |
| 50 day SMA | 370.39 | 369.98 | 369.72 |
| 100 day SMA | 363.14 | 362.45 | 361.77 |
| 150 day SMA | 353.46 | 353.23 | 353.02 |
| 200 day SMA | 350.59 | 350.42 | 350.28 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
