Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 341.64 and 343.94
| Intraday Target 1 | 341.15 |
| Intraday Target 2 | 342.13 |
| Intraday Target 3 | 343.45 |
| Intraday Target 4 | 344.43 |
| Intraday Target 5 | 345.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 343.11 (-0.13%) | 344.51 | 342.47 - 344.77 | 1.1467 times | Thu 15 January 2026 | 343.56 (0.07%) | 343.62 | 343.01 - 345.37 | 1.22 times | Wed 14 January 2026 | 343.32 (-0.68%) | 344.08 | 341.02 - 344.27 | 1.424 times | Tue 13 January 2026 | 345.68 (-0.28%) | 346.82 | 344.43 - 347.12 | 1.6652 times | Mon 12 January 2026 | 346.64 (0.15%) | 344.37 | 344.32 - 347.40 | 0.6949 times | Fri 09 January 2026 | 346.11 (0.5%) | 344.63 | 343.62 - 346.86 | 0.8216 times | Thu 08 January 2026 | 344.39 (-0.13%) | 344.71 | 343.38 - 344.90 | 0.5621 times | Wed 07 January 2026 | 344.84 (0%) | 345.24 | 344.62 - 347.02 | 0.9348 times | Tue 06 January 2026 | 344.84 (0.22%) | 344.29 | 343.66 - 345.54 | 0.6768 times | Mon 05 January 2026 | 344.10 (0.52%) | 344.41 | 343.59 - 345.00 | 0.854 times | Fri 02 January 2026 | 342.33 (-0.16%) | 344.63 | 340.83 - 345.85 | 1.0683 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 338.88 and 345.26
| Weekly Target 1 | 337.46 |
| Weekly Target 2 | 340.29 |
| Weekly Target 3 | 343.84333333333 |
| Weekly Target 4 | 346.67 |
| Weekly Target 5 | 350.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 343.11 (-0.87%) | 344.37 | 341.02 - 347.40 | 1.6342 times | Fri 09 January 2026 | 346.11 (1.1%) | 344.41 | 343.38 - 347.02 | 1.0227 times | Fri 02 January 2026 | 342.33 (-1.27%) | 346.53 | 340.83 - 346.75 | 0.7895 times | Fri 26 December 2025 | 346.75 (1.54%) | 342.23 | 341.51 - 347.77 | 0.6503 times | Fri 19 December 2025 | 341.50 (-0.1%) | 343.58 | 335.37 - 343.58 | 0.8026 times | Fri 12 December 2025 | 341.85 (-0.96%) | 345.61 | 340.33 - 346.05 | 1.1762 times | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.7939 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.5546 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.3191 times | Fri 14 November 2025 | 338.72 (0.36%) | 341.22 | 333.68 - 347.63 | 1.2569 times | Fri 07 November 2025 | 337.51 (-2.26%) | 342.14 | 332.63 - 344.28 | 1.3773 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 338.69 and 345.26
| Monthly Target 1 | 337.21 |
| Monthly Target 2 | 340.16 |
| Monthly Target 3 | 343.78 |
| Monthly Target 4 | 346.73 |
| Monthly Target 5 | 350.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 343.11 (0.07%) | 344.63 | 340.83 - 347.40 | 0.6866 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.9173 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.0525 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.0984 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.2535 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.5278 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.4931 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6252 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2328 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.1129 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 0.9808 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 338.69 and 345.26
| Yearly Target 1 | 337.21 |
| Yearly Target 2 | 340.16 |
| Yearly Target 3 | 343.78 |
| Yearly Target 4 | 346.73 |
| Yearly Target 5 | 350.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 343.11 (0.07%) | 344.63 | 340.83 - 347.40 | 0.068 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.2053 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.7258 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.7644 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 1.0255 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.6495 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.3342 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 1.0812 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.9356 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.2103 times | Fri 30 December 2016 | 99.30 (8.92%) | 89.70 | 81.14 - 101.26 | 2.03 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 344.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.75
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 3 points
Upper Bollinger band is at 349 and lower is at 341, while middle bands are at 343 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.55 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 344.46 |
| 12 day DMA | 344.32 |
| 20 day DMA | 344.22 |
| 35 day DMA | 343.66 |
| 50 day DMA | 341.97 |
| 100 day DMA | 336.7 |
| 150 day DMA | 327.38 |
| 200 day DMA | 313.88 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.97 | 344.4 | 344.82 |
| 12 day EMA | 344.24 | 344.44 | 344.6 |
| 20 day EMA | 344.01 | 344.1 | 344.16 |
| 35 day EMA | 343.32 | 343.33 | 343.32 |
| 50 day EMA | 342.49 | 342.46 | 342.41 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.46 | 345.06 | 345.23 |
| 12 day SMA | 344.32 | 344.48 | 344.63 |
| 20 day SMA | 344.22 | 343.84 | 343.64 |
| 35 day SMA | 343.66 | 343.57 | 343.4 |
| 50 day SMA | 341.97 | 341.94 | 341.98 |
| 100 day SMA | 336.7 | 336.46 | 336.22 |
| 150 day SMA | 327.38 | 327.06 | 326.73 |
| 200 day SMA | 313.88 | 313.52 | 313.15 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
