Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 338.71 and 343.48
| Intraday Target 1 | 337.66 |
| Intraday Target 2 | 339.75 |
| Intraday Target 3 | 342.42666666667 |
| Intraday Target 4 | 344.52 |
| Intraday Target 5 | 347.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.85 (-1.04%) | 344.47 | 340.33 - 345.10 | 1.2346 times | Thu 11 December 2025 | 345.44 (0.02%) | 343.84 | 341.77 - 345.55 | 1.4193 times | Wed 10 December 2025 | 345.37 (0.42%) | 343.37 | 342.62 - 346.05 | 1.5641 times | Tue 09 December 2025 | 343.92 (-0.11%) | 344.06 | 343.68 - 345.00 | 0.7842 times | Mon 08 December 2025 | 344.31 (-0.24%) | 345.61 | 343.09 - 345.86 | 0.968 times | Fri 05 December 2025 | 345.15 (0.19%) | 345.19 | 344.50 - 346.55 | 0.7829 times | Thu 04 December 2025 | 344.51 (0.05%) | 344.35 | 342.79 - 345.71 | 0.5749 times | Wed 03 December 2025 | 344.35 (0.25%) | 342.62 | 342.16 - 344.97 | 0.7439 times | Tue 02 December 2025 | 343.49 (0.26%) | 343.52 | 342.37 - 345.13 | 0.932 times | Mon 01 December 2025 | 342.59 (-0.45%) | 341.87 | 341.59 - 343.70 | 0.996 times | Fri 28 November 2025 | 344.13 (0.54%) | 342.81 | 342.62 - 344.13 | 0.3811 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 338.23 and 343.95
| Weekly Target 1 | 337.02 |
| Weekly Target 2 | 339.44 |
| Weekly Target 3 | 342.74333333333 |
| Weekly Target 4 | 345.16 |
| Weekly Target 5 | 348.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.85 (-0.96%) | 345.61 | 340.33 - 346.05 | 1.109 times | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.7486 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.5229 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.2438 times | Fri 14 November 2025 | 338.72 (0.36%) | 341.22 | 333.68 - 347.63 | 1.1852 times | Fri 07 November 2025 | 337.51 (-2.26%) | 342.14 | 332.63 - 344.28 | 1.2987 times | Fri 31 October 2025 | 345.32 (1.71%) | 342.74 | 342.42 - 349.08 | 1.3673 times | Fri 24 October 2025 | 339.53 (1.92%) | 334.32 | 332.04 - 340.19 | 0.512 times | Fri 17 October 2025 | 333.12 (1.98%) | 331.15 | 326.60 - 335.49 | 0.8023 times | Fri 10 October 2025 | 326.65 (-2.19%) | 334.18 | 326.63 - 337.67 | 1.2102 times | Fri 03 October 2025 | 333.98 (0.91%) | 331.85 | 330.35 - 335.67 | 1.342 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 337.98 and 344.2
| Monthly Target 1 | 336.69 |
| Monthly Target 2 | 339.27 |
| Monthly Target 3 | 342.91 |
| Monthly Target 4 | 345.49 |
| Monthly Target 5 | 349.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.85 (-0.66%) | 341.87 | 340.33 - 346.55 | 0.4676 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.07 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.1166 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.2909 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.5365 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.5013 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6356 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2532 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.1313 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 0.9971 times | Fri 28 February 2025 | 290.28 (-1.45%) | 289.75 | 283.84 - 300.35 | 1.3369 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 287.21 and 403.72
| Yearly Target 1 | 191.32 |
| Yearly Target 2 | 266.59 |
| Yearly Target 3 | 307.83333333333 |
| Yearly Target 4 | 383.1 |
| Yearly Target 5 | 424.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.85 (18.35%) | 290.06 | 232.57 - 349.08 | 0.9734 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6091 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6415 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8605 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5451 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.1196 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9073 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.6243 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0157 times | Fri 30 December 2016 | 99.30 (8.92%) | 89.70 | 81.14 - 101.26 | 1.7035 times | Thu 31 December 2015 | 91.17 (0%) | 88.12 | 87.95 - 94.62 | 0.6182 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.37
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 5 points
Upper Bollinger band is at 351 and lower is at 331, while middle bands are at 336 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.13 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 344.18 |
| 12 day DMA | 343.95 |
| 20 day DMA | 340.37 |
| 35 day DMA | 341.28 |
| 50 day DMA | 339 |
| 100 day DMA | 330.34 |
| 150 day DMA | 318.78 |
| 200 day DMA | 306.3 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.81 | 344.79 | 344.46 |
| 12 day EMA | 343.09 | 343.31 | 342.92 |
| 20 day EMA | 342.05 | 342.07 | 341.72 |
| 35 day EMA | 340.18 | 340.08 | 339.76 |
| 50 day EMA | 338.92 | 338.8 | 338.53 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.18 | 344.84 | 344.65 |
| 12 day SMA | 343.95 | 343.8 | 343.14 |
| 20 day SMA | 340.37 | 340.22 | 340.18 |
| 35 day SMA | 341.28 | 341.07 | 340.81 |
| 50 day SMA | 339 | 338.85 | 338.6 |
| 100 day SMA | 330.34 | 330.02 | 329.67 |
| 150 day SMA | 318.78 | 318.31 | 317.82 |
| 200 day SMA | 306.3 | 306.06 | 305.8 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
