ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 350.46 and 354.2

Intraday Target 1347.37
Intraday Target 2349.8
Intraday Target 3351.11333333333
Intraday Target 4353.54
Intraday Target 5354.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 352.22 (1.01%) 348.70 348.69 - 352.43 0.7737 times
Thu 23 April 2026 348.70 (-0.55%) 349.51 345.68 - 350.81 1.422 times
Wed 22 April 2026 350.62 (1.37%) 348.19 347.95 - 350.74 0.4274 times
Tue 21 April 2026 345.89 (-0.68%) 349.00 345.18 - 349.24 1.8244 times
Mon 20 April 2026 348.26 (-0.42%) 349.77 346.80 - 349.77 0.9957 times
Fri 17 April 2026 349.72 (1.18%) 347.97 347.75 - 350.73 1.1842 times
Thu 16 April 2026 345.65 (0.15%) 345.12 343.76 - 346.25 0.8155 times
Wed 15 April 2026 345.12 (1.17%) 342.06 341.44 - 345.30 0.7341 times
Tue 14 April 2026 341.12 (1.54%) 337.14 337.14 - 341.14 0.8846 times
Mon 13 April 2026 335.96 (0.84%) 332.25 331.56 - 336.23 0.9384 times
Fri 10 April 2026 333.15 (0.13%) 333.47 332.63 - 334.56 0.5723 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 348.7 and 355.95

Weekly Target 1342.69
Weekly Target 2347.46
Weekly Target 3349.94333333333
Weekly Target 4354.71
Weekly Target 5357.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 352.22 (0.71%) 349.77 345.18 - 352.43 0.2939 times
Fri 17 April 2026 349.72 (4.97%) 332.25 331.56 - 350.73 0.246 times
Fri 10 April 2026 333.15 (3.99%) 320.42 317.52 - 334.56 0.3863 times
Thu 02 April 2026 320.37 (3.66%) 308.57 306.84 - 325.88 0.6285 times
Fri 27 March 2026 309.06 (-2.68%) 322.27 308.61 - 324.38 1.449 times
Fri 20 March 2026 317.57 (-2.48%) 328.30 316.06 - 330.60 1.1979 times
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 4.5573 times
Fri 06 March 2026 330.86 (-1.2%) 330.78 328.19 - 336.78 0.5273 times
Fri 27 February 2026 334.88 (-0.87%) 337.30 332.74 - 340.31 0.3409 times
Fri 20 February 2026 337.83 (1.28%) 332.69 330.76 - 338.09 0.3728 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 0.1176 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 333.68 and 370.97

Monthly Target 1302.64
Monthly Target 2327.43
Monthly Target 3339.93
Monthly Target 4364.72
Monthly Target 5377.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 352.22 (10.74%) 319.94 315.14 - 352.43 0.6138 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.1296 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9319 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.631 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5342 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.613 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6397 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.3124 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3074 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.2872 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.3641 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 329.53 and 375.12

Yearly Target 1291.57
Yearly Target 2321.9
Yearly Target 3337.16333333333
Yearly Target 4367.49
Yearly Target 5382.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 352.22 (2.72%) 344.63 306.84 - 352.43 0.9752 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.0952 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.6595 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.6946 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 0.9318 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.5902 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.2124 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 0.9824 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.7588 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.0998 times
Fri 30 December 2016 99.30 (0%) 86.70 84.60 - 101.26 1.314 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 343.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P OEF is strongly bullish. It has broken a strong resistance of 338 and is expected to move up further.

Munafa value: 100 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 334 and price is deviating by 15 points

Upper Bollinger band is at 363 and lower is at 306, while middle bands are at 320 and 349

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.24 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 349.14
12 day DMA 344.09
20 day DMA 333.98
35 day DMA 330.66
50 day DMA 332.12
100 day DMA 337.55
150 day DMA 337.21
200 day DMA 332.16

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA349.19347.67347.15
12 day EMA343.66342.11340.91
20 day EMA339.11337.73336.58
35 day EMA336.36335.43334.65
50 day EMA334.52333.8333.19

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA349.14348.64348.03
12 day SMA344.09342.26340.05
20 day SMA333.98332.11330.74
35 day SMA330.66330.2329.76
50 day SMA332.12331.89331.75
100 day SMA337.55337.47337.4
150 day SMA337.21337.06336.93
200 day SMA332.16331.93331.71

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top