SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 376.68 and 380.48
| Intraday Target 1 | 375.87 |
| Intraday Target 2 | 377.49 |
| Intraday Target 3 | 379.67 |
| Intraday Target 4 | 381.29 |
| Intraday Target 5 | 383.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 379.11 (-1.49%) | 380.77 | 378.05 - 381.85 | 0.8208 times | Wed 21 October 2026 | 384.84 (0.52%) | 383.72 | 382.08 - 385.40 | 1.1029 times | Tue 20 October 2026 | 382.84 (0.04%) | 381.97 | 381.05 - 385.09 | 1.0627 times | Mon 19 October 2026 | 382.69 (0.66%) | 382.52 | 382.06 - 384.49 | 0.8331 times | Fri 16 October 2026 | 380.18 (-1.25%) | 385.77 | 378.87 - 385.77 | 1.0218 times | Thu 15 October 2026 | 385.01 (0.1%) | 382.38 | 381.66 - 385.70 | 0.9673 times | Wed 14 October 2026 | 384.61 (-1.04%) | 387.27 | 383.32 - 388.54 | 1.2554 times | Tue 13 October 2026 | 388.66 (-0.04%) | 388.38 | 388.25 - 389.41 | 0.91 times | Mon 12 October 2026 | 388.81 (-0.07%) | 389.07 | 388.26 - 389.58 | 1.0185 times | Fri 09 October 2026 | 389.07 (0.53%) | 387.83 | 387.25 - 389.28 | 1.0074 times | Thu 08 October 2026 | 387.00 (-0.63%) | 388.36 | 385.15 - 389.00 | 1.3732 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 374.91 and 382.26
| Weekly Target 1 | 373.5 |
| Weekly Target 2 | 376.31 |
| Weekly Target 3 | 380.85333333333 |
| Weekly Target 4 | 383.66 |
| Weekly Target 5 | 388.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 379.11 (-0.28%) | 382.52 | 378.05 - 385.40 | 0.6332 times | Fri 16 October 2026 | 380.18 (-2.28%) | 389.07 | 378.87 - 389.58 | 0.8575 times | Fri 09 October 2026 | 389.07 (1.1%) | 384.01 | 384.01 - 390.69 | 1.0255 times | Fri 02 October 2026 | 384.83 (-0.3%) | 384.72 | 379.43 - 386.66 | 1.3254 times | Fri 25 September 2026 | 385.99 (1.57%) | 382.68 | 380.90 - 388.13 | 1.0999 times | Fri 18 September 2026 | 380.03 (-0.08%) | 378.01 | 372.78 - 380.58 | 1.0147 times | Fri 11 September 2026 | 380.35 (-0.5%) | 381.75 | 376.08 - 382.02 | 0.8717 times | Fri 04 September 2026 | 382.25 (0.35%) | 380.09 | 376.41 - 385.05 | 0.9481 times | Fri 28 August 2026 | 380.91 (0.81%) | 377.70 | 376.04 - 384.20 | 1.2094 times | Fri 21 August 2026 | 377.86 (-1.22%) | 382.65 | 376.20 - 382.88 | 1.0146 times | Fri 14 August 2026 | 382.53 (-0.21%) | 382.92 | 380.05 - 384.81 | 1.052 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 372.26 and 384.9
| Monthly Target 1 | 369.98 |
| Monthly Target 2 | 374.54 |
| Monthly Target 3 | 382.61666666667 |
| Monthly Target 4 | 387.18 |
| Monthly Target 5 | 395.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 379.11 (-0.78%) | 383.12 | 378.05 - 390.69 | 0.2182 times | Wed 30 September 2026 | 382.08 (0.55%) | 377.04 | 372.78 - 388.13 | 0.3061 times | Mon 31 August 2026 | 379.98 (3.08%) | 370.11 | 370.11 - 384.82 | 0.3109 times | Fri 31 July 2026 | 368.62 (0.78%) | 365.16 | 358.17 - 373.89 | 0.3693 times | Tue 30 June 2026 | 365.77 (-3.01%) | 380.00 | 351.82 - 380.00 | 0.542 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.4547 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.892 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 5.064 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 1.0691 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.7738 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.6551 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 342.98 and 426.83
| Yearly Target 1 | 275.03 |
| Yearly Target 2 | 327.07 |
| Yearly Target 3 | 358.88 |
| Yearly Target 4 | 410.92 |
| Yearly Target 5 | 442.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 379.11 (10.57%) | 344.63 | 306.84 - 390.69 | 1.2349 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0629 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6356 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6643 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8829 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5703 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.1873 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9622 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7225 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0771 times | Fri 30 December 2016 | 99.30 (0%) | 96.81 | 92.65 - 101.26 | 0.5202 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 4 points
Upper Bollinger band is at 392 and lower is at 379, while middle bands are at 382 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.67 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 381.93 |
| 12 day DMA | 385.19 |
| 20 day DMA | 384.92 |
| 35 day DMA | 383.23 |
| 50 day DMA | 382.11 |
| 100 day DMA | 375.44 |
| 150 day DMA | 366.47 |
| 200 day DMA | 359.4 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.32 | 383.93 | 383.47 |
| 12 day EMA | 383.76 | 384.6 | 384.56 |
| 20 day EMA | 383.95 | 384.46 | 384.42 |
| 35 day EMA | 383.31 | 383.56 | 383.48 |
| 50 day EMA | 382.08 | 382.2 | 382.09 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.93 | 383.11 | 383.07 |
| 12 day SMA | 385.19 | 386.04 | 386.24 |
| 20 day SMA | 384.92 | 385.16 | 385.1 |
| 35 day SMA | 383.23 | 383.26 | 383.06 |
| 50 day SMA | 382.11 | 382.15 | 382.07 |
| 100 day SMA | 375.44 | 375.43 | 375.36 |
| 150 day SMA | 366.47 | 366.09 | 365.71 |
| 200 day SMA | 359.4 | 359.22 | 359.01 |


