ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 336.75 and 342.34

Intraday Target 1332.42
Intraday Target 2335.49
Intraday Target 3338.01
Intraday Target 4341.08
Intraday Target 5343.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 338.56 (0.97%) 335.84 334.94 - 340.53 1.2263 times
Tue 20 January 2026 335.32 (-2.27%) 337.16 334.70 - 339.00 0.7666 times
Fri 16 January 2026 343.11 (-0.13%) 344.51 342.47 - 344.77 1.0842 times
Thu 15 January 2026 343.56 (0.07%) 343.62 343.01 - 345.37 1.1535 times
Wed 14 January 2026 343.32 (-0.68%) 344.08 341.02 - 344.27 1.3463 times
Tue 13 January 2026 345.68 (-0.28%) 346.82 344.43 - 347.12 1.5743 times
Mon 12 January 2026 346.64 (0.15%) 344.37 344.32 - 347.40 0.6569 times
Fri 09 January 2026 346.11 (0.5%) 344.63 343.62 - 346.86 0.7768 times
Thu 08 January 2026 344.39 (-0.13%) 344.71 343.38 - 344.90 0.5314 times
Wed 07 January 2026 344.84 (0%) 345.24 344.62 - 347.02 0.8838 times
Tue 06 January 2026 344.84 (0.22%) 344.29 343.66 - 345.54 0.6399 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 336.63 and 342.46

Weekly Target 1332.1
Weekly Target 2335.33
Weekly Target 3337.93
Weekly Target 4341.16
Weekly Target 5343.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 338.56 (-1.33%) 337.16 334.70 - 340.53 0.602 times
Fri 16 January 2026 343.11 (-0.87%) 344.37 341.02 - 347.40 1.7566 times
Fri 09 January 2026 346.11 (1.1%) 344.41 343.38 - 347.02 1.0993 times
Fri 02 January 2026 342.33 (-1.27%) 346.53 340.83 - 346.75 0.8487 times
Fri 26 December 2025 346.75 (1.54%) 342.23 341.51 - 347.77 0.699 times
Fri 19 December 2025 341.50 (-0.1%) 343.58 335.37 - 343.58 0.8627 times
Fri 12 December 2025 341.85 (-0.96%) 345.61 340.33 - 346.05 1.2643 times
Fri 05 December 2025 345.15 (0.3%) 341.87 341.59 - 346.55 0.8534 times
Fri 28 November 2025 344.13 (3.75%) 333.50 333.50 - 344.13 0.5961 times
Fri 21 November 2025 331.70 (-2.07%) 337.45 327.69 - 341.51 1.4179 times
Fri 14 November 2025 338.72 (0.36%) 341.22 333.68 - 347.63 1.3511 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 330.28 and 342.98

Monthly Target 1327.52
Monthly Target 2333.04
Monthly Target 3340.22
Monthly Target 4345.74
Monthly Target 5352.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 338.56 (-1.26%) 344.63 334.70 - 347.40 0.8068 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.9054 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 1.0389 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 1.0842 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 2.2244 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.5209 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.4867 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.6171 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 1.2169 times
Wed 30 April 2025 268.79 (-0.75%) 269.40 232.57 - 274.63 1.0985 times
Mon 31 March 2025 270.83 (-6.7%) 290.96 264.36 - 291.34 0.9682 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 330.28 and 342.98

Yearly Target 1327.52
Yearly Target 2333.04
Yearly Target 3340.22
Yearly Target 4345.74
Yearly Target 5352.92

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 338.56 (-1.26%) 344.63 334.70 - 347.40 0.0809 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.2038 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.7249 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.7634 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 1.0242 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.6487 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.3325 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 1.0798 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.9331 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.2088 times
Fri 30 December 2016 99.30 (8.92%) 89.70 81.14 - 101.26 2.0274 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.88

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 3 points

Upper Bollinger band is at 350 and lower is at 339, while middle bands are at 342 and 347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.13 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 340.77
12 day DMA 343.37
20 day DMA 343.93
35 day DMA 343.3
50 day DMA 341.83
100 day DMA 337.02
150 day DMA 327.93
200 day DMA 314.53

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA340.25341.09343.97
12 day EMA342.21342.87344.24
20 day EMA342.72343.16343.98
35 day EMA342.55342.78343.22
50 day EMA341.74341.87342.14

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA340.77342.2344.46
12 day SMA343.37343.69344.32
20 day SMA343.93344.08344.22
35 day SMA343.3343.46343.66
50 day SMA341.83341.83341.97
100 day SMA337.02336.85336.7
150 day SMA327.93327.65327.38
200 day SMA314.53314.2313.88

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top