Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 342.11 and 344.47
| Intraday Target 1 | 341.62 |
| Intraday Target 2 | 342.59 |
| Intraday Target 3 | 343.98 |
| Intraday Target 4 | 344.95 |
| Intraday Target 5 | 346.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 343.56 (0.07%) | 343.62 | 343.01 - 345.37 | 1.2297 times | Wed 14 January 2026 | 343.32 (-0.68%) | 344.08 | 341.02 - 344.27 | 1.4352 times | Tue 13 January 2026 | 345.68 (-0.28%) | 346.82 | 344.43 - 347.12 | 1.6783 times | Mon 12 January 2026 | 346.64 (0.15%) | 344.37 | 344.32 - 347.40 | 0.7003 times | Fri 09 January 2026 | 346.11 (0.5%) | 344.63 | 343.62 - 346.86 | 0.8281 times | Thu 08 January 2026 | 344.39 (-0.13%) | 344.71 | 343.38 - 344.90 | 0.5665 times | Wed 07 January 2026 | 344.84 (0%) | 345.24 | 344.62 - 347.02 | 0.9421 times | Tue 06 January 2026 | 344.84 (0.22%) | 344.29 | 343.66 - 345.54 | 0.6822 times | Mon 05 January 2026 | 344.10 (0.52%) | 344.41 | 343.59 - 345.00 | 0.8608 times | Fri 02 January 2026 | 342.33 (-0.16%) | 344.63 | 340.83 - 345.85 | 1.0767 times | Wed 31 December 2025 | 342.88 (-0.62%) | 344.95 | 342.76 - 345.49 | 0.516 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 339.1 and 345.48
| Weekly Target 1 | 337.61 |
| Weekly Target 2 | 340.59 |
| Weekly Target 3 | 343.99333333333 |
| Weekly Target 4 | 346.97 |
| Weekly Target 5 | 350.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 343.56 (-0.74%) | 344.37 | 341.02 - 347.40 | 1.3713 times | Fri 09 January 2026 | 346.11 (1.1%) | 344.41 | 343.38 - 347.02 | 1.0548 times | Fri 02 January 2026 | 342.33 (-1.27%) | 346.53 | 340.83 - 346.75 | 0.8143 times | Fri 26 December 2025 | 346.75 (1.54%) | 342.23 | 341.51 - 347.77 | 0.6707 times | Fri 19 December 2025 | 341.50 (-0.1%) | 343.58 | 335.37 - 343.58 | 0.8278 times | Fri 12 December 2025 | 341.85 (-0.96%) | 345.61 | 340.33 - 346.05 | 1.2132 times | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.8189 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.572 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.3606 times | Fri 14 November 2025 | 338.72 (0.36%) | 341.22 | 333.68 - 347.63 | 1.2964 times | Fri 07 November 2025 | 337.51 (-2.26%) | 342.14 | 332.63 - 344.28 | 1.4206 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 338.91 and 345.48
| Monthly Target 1 | 337.36 |
| Monthly Target 2 | 340.46 |
| Monthly Target 3 | 343.93 |
| Monthly Target 4 | 347.03 |
| Monthly Target 5 | 350.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 343.56 (0.2%) | 344.63 | 340.83 - 347.40 | 0.6199 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.9238 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.0601 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.1063 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.2697 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.5315 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.4966 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6297 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2416 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.1208 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 0.9879 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 338.91 and 345.48
| Yearly Target 1 | 337.36 |
| Yearly Target 2 | 340.46 |
| Yearly Target 3 | 343.93 |
| Yearly Target 4 | 347.03 |
| Yearly Target 5 | 350.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 343.56 (0.2%) | 344.63 | 340.83 - 347.40 | 0.061 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.2062 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.7263 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.7649 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 1.0262 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.65 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.3352 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 1.082 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.937 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.2112 times | Fri 30 December 2016 | 99.30 (8.92%) | 89.70 | 81.14 - 101.26 | 2.0314 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 344.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.75
Tomorrow's movement Prediction of S P OEF is strongly bullish. It has broken a strong resistance of 331 and is expected to move up further.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 3 points
Upper Bollinger band is at 350 and lower is at 339, while middle bands are at 342 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.48 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 345.06 |
| 12 day DMA | 344.48 |
| 20 day DMA | 343.84 |
| 35 day DMA | 343.57 |
| 50 day DMA | 341.94 |
| 100 day DMA | 336.46 |
| 150 day DMA | 327.06 |
| 200 day DMA | 313.52 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.4 | 344.82 | 345.57 |
| 12 day EMA | 344.44 | 344.6 | 344.83 |
| 20 day EMA | 344.11 | 344.17 | 344.26 |
| 35 day EMA | 343.31 | 343.3 | 343.3 |
| 50 day EMA | 342.55 | 342.51 | 342.48 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.06 | 345.23 | 345.53 |
| 12 day SMA | 344.48 | 344.63 | 344.91 |
| 20 day SMA | 343.84 | 343.64 | 343.53 |
| 35 day SMA | 343.57 | 343.4 | 343.07 |
| 50 day SMA | 341.94 | 341.98 | 341.99 |
| 100 day SMA | 336.46 | 336.22 | 335.93 |
| 150 day SMA | 327.06 | 326.73 | 326.4 |
| 200 day SMA | 313.52 | 313.15 | 312.81 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
