ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 340.23 and 343.18

Intraday Target 1339.7
Intraday Target 2340.76
Intraday Target 3342.65333333333
Intraday Target 4343.71
Intraday Target 5345.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 341.81 (-0.44%) 343.99 341.60 - 344.55 0.5176 times
Mon 09 February 2026 343.32 (0.56%) 340.75 340.13 - 344.24 0.7698 times
Fri 06 February 2026 341.40 (1.77%) 337.02 336.32 - 342.26 0.6996 times
Thu 05 February 2026 335.46 (-1.42%) 337.07 334.25 - 338.56 2.9007 times
Wed 04 February 2026 340.28 (-0.47%) 342.57 338.01 - 343.14 2.0291 times
Tue 03 February 2026 341.90 (-0.98%) 345.70 339.46 - 346.13 0.6585 times
Mon 02 February 2026 345.28 (0.49%) 342.21 341.00 - 346.19 0.7152 times
Fri 30 January 2026 343.60 (0%) 342.59 341.17 - 344.40 0.6755 times
Thu 29 January 2026 343.59 (-0.35%) 344.73 338.49 - 344.94 0.523 times
Wed 28 January 2026 344.81 (-0.04%) 345.29 343.94 - 346.17 0.5111 times
Tue 27 January 2026 344.95 (0.4%) 344.33 343.99 - 345.67 0.4022 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 340.97 and 345.39

Weekly Target 1337.74
Weekly Target 2339.78
Weekly Target 3342.16333333333
Weekly Target 4344.2
Weekly Target 5346.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 341.81 (0.12%) 340.75 340.13 - 344.55 0.3907 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 2.1251 times
Fri 30 January 2026 343.60 (0.56%) 341.29 338.49 - 346.17 0.7438 times
Fri 23 January 2026 341.70 (-0.41%) 337.16 334.70 - 342.72 0.8925 times
Fri 16 January 2026 343.11 (-0.87%) 344.37 341.02 - 347.40 1.573 times
Fri 09 January 2026 346.11 (1.1%) 344.41 343.38 - 347.02 0.9844 times
Fri 02 January 2026 342.33 (-1.27%) 346.53 340.83 - 346.75 0.76 times
Fri 26 December 2025 346.75 (1.54%) 342.23 341.51 - 347.77 0.6259 times
Fri 19 December 2025 341.50 (-0.1%) 343.58 335.37 - 343.58 0.7725 times
Fri 12 December 2025 341.85 (-0.96%) 345.61 340.33 - 346.05 1.1321 times
Fri 05 December 2025 345.15 (0.3%) 341.87 341.59 - 346.55 0.7642 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 332.06 and 344

Monthly Target 1328.81
Monthly Target 2335.31
Monthly Target 3340.75
Monthly Target 4347.25
Monthly Target 5352.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 341.81 (-0.52%) 342.21 334.25 - 346.19 0.6168 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 1.0951 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.9271 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 1.0638 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 1.1101 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 2.2776 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.5334 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.4984 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.6319 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 1.2459 times
Wed 30 April 2025 268.79 (-0.75%) 269.40 232.57 - 274.63 1.1247 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 331.46 and 344.61

Yearly Target 1328
Yearly Target 2334.91
Yearly Target 3341.15333333333
Yearly Target 4348.06
Yearly Target 5354.3

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 341.81 (-0.31%) 344.63 334.25 - 347.40 0.1662 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.1934 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.7187 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.7569 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 1.0153 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.6431 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.321 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 1.0705 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.9165 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.1984 times
Fri 30 December 2016 99.30 (8.92%) 89.70 81.14 - 101.26 2.0099 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 3 points

Upper Bollinger band is at 348 and lower is at 337, while middle bands are at 340 and 345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.37 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 340.45
12 day DMA 342.5
20 day DMA 342.11
35 day DMA 343.22
50 day DMA 343.04
100 day DMA 339.64
150 day DMA 331.94
200 day DMA 320.71

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA341.56341.44340.5
12 day EMA341.86341.87341.61
20 day EMA342.19342.23342.11
35 day EMA342.18342.2342.13
50 day EMA342.24342.26342.22

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA340.45340.47340.86
12 day SMA342.5342.49342.3
20 day SMA342.11342.35342.49
35 day SMA343.22343.12342.89
50 day SMA343.04343.05342.99
100 day SMA339.64339.52339.39
150 day SMA331.94331.7331.46
200 day SMA320.71320.24319.79

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top