Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 344.25 and 346.13
| Intraday Target 1 | 342.8 |
| Intraday Target 2 | 343.82 |
| Intraday Target 3 | 344.68 |
| Intraday Target 4 | 345.7 |
| Intraday Target 5 | 346.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 344.84 (0.22%) | 344.29 | 343.66 - 345.54 | 0.9738 times | Mon 05 January 2026 | 344.10 (0.52%) | 344.41 | 343.59 - 345.00 | 1.2288 times | Fri 02 January 2026 | 342.33 (-0.16%) | 344.63 | 340.83 - 345.85 | 1.5371 times | Wed 31 December 2025 | 342.88 (-0.62%) | 344.95 | 342.76 - 345.49 | 0.7366 times | Tue 30 December 2025 | 345.02 (-0.1%) | 345.05 | 344.74 - 345.83 | 1.0115 times | Mon 29 December 2025 | 345.38 (-0.4%) | 346.53 | 344.48 - 346.75 | 0.9905 times | Fri 26 December 2025 | 346.75 (-0.03%) | 346.96 | 346.47 - 347.77 | 0.684 times | Wed 24 December 2025 | 346.87 (0.39%) | 345.61 | 345.52 - 347.05 | 0.5205 times | Tue 23 December 2025 | 345.51 (0.63%) | 343.00 | 343.00 - 345.82 | 1.3936 times | Mon 22 December 2025 | 343.35 (0.54%) | 342.23 | 341.51 - 343.66 | 0.9235 times | Fri 19 December 2025 | 341.50 (0.95%) | 339.79 | 339.41 - 341.67 | 0.8997 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 344.22 and 346.17
| Weekly Target 1 | 342.71 |
| Weekly Target 2 | 343.77 |
| Weekly Target 3 | 344.65666666667 |
| Weekly Target 4 | 345.72 |
| Weekly Target 5 | 346.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 344.84 (0.73%) | 344.41 | 343.59 - 345.54 | 0.4456 times | Fri 02 January 2026 | 342.33 (-1.27%) | 346.53 | 340.83 - 346.75 | 0.865 times | Fri 26 December 2025 | 346.75 (1.54%) | 342.23 | 341.51 - 347.77 | 0.7125 times | Fri 19 December 2025 | 341.50 (-0.1%) | 343.58 | 335.37 - 343.58 | 0.8793 times | Fri 12 December 2025 | 341.85 (-0.96%) | 345.61 | 340.33 - 346.05 | 1.2887 times | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.8698 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.6076 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.4453 times | Fri 14 November 2025 | 338.72 (0.36%) | 341.22 | 333.68 - 347.63 | 1.3771 times | Fri 07 November 2025 | 337.51 (-2.26%) | 342.14 | 332.63 - 344.28 | 1.509 times | Fri 31 October 2025 | 345.32 (1.71%) | 342.74 | 342.42 - 349.08 | 1.5888 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 342.84 and 347.86
| Monthly Target 1 | 338.82 |
| Monthly Target 2 | 341.83 |
| Monthly Target 3 | 343.84 |
| Monthly Target 4 | 346.85 |
| Monthly Target 5 | 348.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 344.84 (0.57%) | 344.63 | 340.83 - 345.85 | 0.1702 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.9681 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.1109 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.1593 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.3785 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.557 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.5204 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6599 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.3011 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.1746 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 1.0352 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 342.84 and 347.86
| Yearly Target 1 | 338.82 |
| Yearly Target 2 | 341.83 |
| Yearly Target 3 | 343.84 |
| Yearly Target 4 | 346.85 |
| Yearly Target 5 | 348.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 344.84 (0.57%) | 344.63 | 340.83 - 345.85 | 0.0161 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.2116 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.7296 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.7684 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 1.0308 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.6529 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.3412 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 1.0869 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.9457 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.2167 times | Fri 30 December 2016 | 99.30 (8.92%) | 89.70 | 81.14 - 101.26 | 2.0406 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.54
Tomorrow's movement Prediction of S P OEF is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 3 points
Upper Bollinger band is at 349 and lower is at 338, while middle bands are at 341 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.48 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 343.83 |
| 12 day DMA | 343.9 |
| 20 day DMA | 343.19 |
| 35 day DMA | 341.44 |
| 50 day DMA | 341.75 |
| 100 day DMA | 334.61 |
| 150 day DMA | 324.57 |
| 200 day DMA | 311.03 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.15 | 343.81 | 343.66 |
| 12 day EMA | 343.77 | 343.58 | 343.48 |
| 20 day EMA | 343.21 | 343.04 | 342.93 |
| 35 day EMA | 342.28 | 342.13 | 342.01 |
| 50 day EMA | 341.35 | 341.21 | 341.09 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.83 | 343.94 | 344.47 |
| 12 day SMA | 343.9 | 343.11 | 342.75 |
| 20 day SMA | 343.19 | 343.21 | 343.23 |
| 35 day SMA | 341.44 | 341.26 | 341.28 |
| 50 day SMA | 341.75 | 341.55 | 341.39 |
| 100 day SMA | 334.61 | 334.36 | 334.12 |
| 150 day SMA | 324.57 | 324.19 | 323.81 |
| 200 day SMA | 311.03 | 310.68 | 310.33 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
