Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 381.16 and 384.18
| Intraday Target 1 | 380.49 |
| Intraday Target 2 | 381.83 |
| Intraday Target 3 | 383.50666666667 |
| Intraday Target 4 | 384.85 |
| Intraday Target 5 | 386.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.18 (-0.73%) | 384.72 | 382.16 - 385.18 | 1.2318 times | Fri 25 September 2026 | 385.99 (0.53%) | 384.56 | 383.31 - 386.46 | 0.8884 times | Thu 24 September 2026 | 383.96 (0.09%) | 380.90 | 380.90 - 384.40 | 0.9565 times | Wed 23 September 2026 | 383.62 (-0.86%) | 386.96 | 382.81 - 386.96 | 0.9439 times | Tue 22 September 2026 | 386.93 (-0.04%) | 387.32 | 386.37 - 388.13 | 1.4852 times | Mon 21 September 2026 | 387.07 (1.85%) | 382.68 | 382.61 - 387.80 | 0.8914 times | Fri 18 September 2026 | 380.03 (0.11%) | 380.48 | 378.23 - 380.58 | 1.2869 times | Thu 17 September 2026 | 379.63 (1.28%) | 377.14 | 377.14 - 380.13 | 0.724 times | Wed 16 September 2026 | 374.83 (-0.4%) | 377.69 | 372.78 - 378.44 | 1.0549 times | Tue 15 September 2026 | 376.32 (-0.65%) | 377.56 | 375.62 - 377.93 | 0.5369 times | Mon 14 September 2026 | 378.78 (-0.41%) | 378.01 | 377.12 - 380.07 | 1.1625 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 381.16 and 384.18
| Weekly Target 1 | 380.49 |
| Weekly Target 2 | 381.83 |
| Weekly Target 3 | 383.50666666667 |
| Weekly Target 4 | 384.85 |
| Weekly Target 5 | 386.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.18 (-0.73%) | 384.72 | 382.16 - 385.18 | 0.2625 times | Fri 25 September 2026 | 385.99 (1.57%) | 382.68 | 380.90 - 388.13 | 1.1007 times | Fri 18 September 2026 | 380.03 (-0.08%) | 378.01 | 372.78 - 380.58 | 1.0154 times | Fri 11 September 2026 | 380.35 (-0.5%) | 381.75 | 376.08 - 382.02 | 0.8723 times | Fri 04 September 2026 | 382.25 (0.35%) | 380.09 | 376.41 - 385.05 | 0.9487 times | Fri 28 August 2026 | 380.91 (0.81%) | 377.70 | 376.04 - 384.20 | 1.2102 times | Fri 21 August 2026 | 377.86 (-1.22%) | 382.65 | 376.20 - 382.88 | 1.0153 times | Fri 14 August 2026 | 382.53 (-0.21%) | 382.92 | 380.05 - 384.81 | 1.0527 times | Fri 07 August 2026 | 383.34 (3.99%) | 370.11 | 370.11 - 384.82 | 0.9992 times | Fri 31 July 2026 | 368.62 (1.48%) | 366.41 | 358.17 - 369.72 | 1.523 times | Fri 24 July 2026 | 363.26 (-0.97%) | 368.72 | 361.29 - 370.52 | 1.36 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 377.98 and 393.33
| Monthly Target 1 | 366.01 |
| Monthly Target 2 | 374.6 |
| Monthly Target 3 | 381.36333333333 |
| Monthly Target 4 | 389.95 |
| Monthly Target 5 | 396.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.18 (0.84%) | 377.04 | 372.78 - 388.13 | 0.2654 times | Mon 31 August 2026 | 379.98 (3.08%) | 370.11 | 370.11 - 384.82 | 0.2987 times | Fri 31 July 2026 | 368.62 (0.78%) | 365.16 | 358.17 - 373.89 | 0.3548 times | Tue 30 June 2026 | 365.77 (-3.01%) | 380.00 | 351.82 - 380.00 | 0.5208 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.4369 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.8571 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.8659 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 1.0273 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.7435 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.6295 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.7223 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 345.01 and 426.3
| Yearly Target 1 | 278.09 |
| Yearly Target 2 | 330.64 |
| Yearly Target 3 | 359.38333333333 |
| Yearly Target 4 | 411.93 |
| Yearly Target 5 | 440.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.18 (11.75%) | 344.63 | 306.84 - 388.13 | 1.208 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0661 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6375 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6663 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8856 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5721 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.191 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9651 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7278 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0804 times | Fri 30 December 2016 | 99.30 (0%) | 96.35 | 92.65 - 101.26 | 0.5838 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.45
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 4 points
Upper Bollinger band is at 388 and lower is at 375, while middle bands are at 378 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.54 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 384.74 |
| 12 day DMA | 381.72 |
| 20 day DMA | 381.09 |
| 35 day DMA | 380.61 |
| 50 day DMA | 377.49 |
| 100 day DMA | 372.86 |
| 150 day DMA | 360.19 |
| 200 day DMA | 355.62 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.99 | 384.39 | 383.59 |
| 12 day EMA | 382.64 | 382.54 | 381.91 |
| 20 day EMA | 381.48 | 381.3 | 380.81 |
| 35 day EMA | 379.36 | 379.13 | 378.73 |
| 50 day EMA | 377.62 | 377.39 | 377.04 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.74 | 385.51 | 384.32 |
| 12 day SMA | 381.72 | 381.23 | 380.64 |
| 20 day SMA | 381.09 | 380.97 | 380.72 |
| 35 day SMA | 380.61 | 380.62 | 380.48 |
| 50 day SMA | 377.49 | 377.16 | 376.87 |
| 100 day SMA | 372.86 | 372.61 | 372.3 |
| 150 day SMA | 360.19 | 359.89 | 359.55 |
| 200 day SMA | 355.62 | 355.43 | 355.22 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
