ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 322.48 and 328.41

Intraday Target 1321.43
Intraday Target 2323.53
Intraday Target 3327.35666666667
Intraday Target 4329.46
Intraday Target 5333.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 325.64 (-0.88%) 329.74 325.25 - 331.18 0.9109 times
Thu 12 March 2026 328.54 (-1.46%) 331.02 328.37 - 331.09 7.404 times
Wed 11 March 2026 333.40 (-0.06%) 333.54 331.75 - 335.53 0.1435 times
Tue 10 March 2026 333.60 (-0.04%) 333.53 332.11 - 336.09 0.2716 times
Mon 09 March 2026 333.74 (0.87%) 327.02 326.33 - 334.57 0.2328 times
Fri 06 March 2026 330.86 (-1.09%) 330.90 329.48 - 332.63 0.2075 times
Thu 05 March 2026 334.51 (-0.4%) 334.51 331.61 - 336.01 0.2228 times
Wed 04 March 2026 335.85 (0.76%) 333.63 333.05 - 336.78 0.1357 times
Tue 03 March 2026 333.33 (-0.48%) 330.04 328.19 - 334.24 0.2648 times
Mon 02 March 2026 334.94 (0.02%) 330.78 330.64 - 336.16 0.2064 times
Fri 27 February 2026 334.88 (-0.57%) 333.56 332.74 - 335.08 0.184 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 320.03 and 330.87

Weekly Target 1318.15
Weekly Target 2321.9
Weekly Target 3328.99333333333
Weekly Target 4332.74
Weekly Target 5339.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 5.8452 times
Fri 06 March 2026 330.86 (-1.2%) 330.78 328.19 - 336.78 0.6764 times
Fri 27 February 2026 334.88 (-0.87%) 337.30 332.74 - 340.31 0.4373 times
Fri 20 February 2026 337.83 (1.28%) 332.69 330.76 - 338.09 0.4781 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 0.1509 times
Fri 13 February 2026 333.55 (-2.3%) 340.75 332.63 - 344.55 0.52 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 0.7538 times
Fri 30 January 2026 343.60 (0.56%) 341.29 338.49 - 346.17 0.2638 times
Fri 23 January 2026 341.70 (-0.41%) 337.16 334.70 - 342.72 0.3166 times
Fri 16 January 2026 343.11 (-0.87%) 344.37 341.02 - 347.40 0.558 times
Fri 09 January 2026 346.11 (1.1%) 344.41 343.38 - 347.02 0.3492 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 319.68 and 331.21

Monthly Target 1317.69
Monthly Target 2321.67
Monthly Target 3329.22333333333
Monthly Target 4333.2
Monthly Target 5340.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 325.64 (-2.76%) 330.78 325.25 - 336.78 3.1604 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 1.134 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.7678 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.65 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.7459 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.7784 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.597 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.374 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.3494 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.443 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 0.8736 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 314.37 and 336.52

Yearly Target 1310.61
Yearly Target 2318.13
Yearly Target 3332.76333333333
Yearly Target 4340.28
Yearly Target 5354.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 325.64 (-5.03%) 344.63 325.25 - 347.40 0.6654 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.1328 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.6822 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.7184 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 0.9638 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.6105 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.254 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 1.0162 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.8192 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.1376 times
Fri 30 December 2016 99.30 (0%) 87.26 81.14 - 101.26 1.8578 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.53

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 4 points

Upper Bollinger band is at 341 and lower is at 329, while middle bands are at 332 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.14 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 330.98
12 day DMA 333.01
20 day DMA 334.22
35 day DMA 337.25
50 day DMA 338.99
100 day DMA 340.13
150 day DMA 335.57
200 day DMA 327.34

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA329.81331.89333.57
12 day EMA332.34333.56334.47
20 day EMA334.05334.93335.6
35 day EMA336.43337.06337.56
50 day EMA338.68339.21339.65

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA330.98332.03333.22
12 day SMA333.01334.21334.9
20 day SMA334.22334.61334.94
35 day SMA337.25337.71338.07
50 day SMA338.99339.33339.66
100 day SMA340.13340.2340.23
150 day SMA335.57335.51335.42
200 day SMA327.34327.12326.9

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top