SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 350.46 and 354.2
| Intraday Target 1 | 347.37 |
| Intraday Target 2 | 349.8 |
| Intraday Target 3 | 351.11333333333 |
| Intraday Target 4 | 353.54 |
| Intraday Target 5 | 354.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 352.22 (1.01%) | 348.70 | 348.69 - 352.43 | 0.7737 times | Thu 23 April 2026 | 348.70 (-0.55%) | 349.51 | 345.68 - 350.81 | 1.422 times | Wed 22 April 2026 | 350.62 (1.37%) | 348.19 | 347.95 - 350.74 | 0.4274 times | Tue 21 April 2026 | 345.89 (-0.68%) | 349.00 | 345.18 - 349.24 | 1.8244 times | Mon 20 April 2026 | 348.26 (-0.42%) | 349.77 | 346.80 - 349.77 | 0.9957 times | Fri 17 April 2026 | 349.72 (1.18%) | 347.97 | 347.75 - 350.73 | 1.1842 times | Thu 16 April 2026 | 345.65 (0.15%) | 345.12 | 343.76 - 346.25 | 0.8155 times | Wed 15 April 2026 | 345.12 (1.17%) | 342.06 | 341.44 - 345.30 | 0.7341 times | Tue 14 April 2026 | 341.12 (1.54%) | 337.14 | 337.14 - 341.14 | 0.8846 times | Mon 13 April 2026 | 335.96 (0.84%) | 332.25 | 331.56 - 336.23 | 0.9384 times | Fri 10 April 2026 | 333.15 (0.13%) | 333.47 | 332.63 - 334.56 | 0.5723 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 348.7 and 355.95
| Weekly Target 1 | 342.69 |
| Weekly Target 2 | 347.46 |
| Weekly Target 3 | 349.94333333333 |
| Weekly Target 4 | 354.71 |
| Weekly Target 5 | 357.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 352.22 (0.71%) | 349.77 | 345.18 - 352.43 | 0.2939 times | Fri 17 April 2026 | 349.72 (4.97%) | 332.25 | 331.56 - 350.73 | 0.246 times | Fri 10 April 2026 | 333.15 (3.99%) | 320.42 | 317.52 - 334.56 | 0.3863 times | Thu 02 April 2026 | 320.37 (3.66%) | 308.57 | 306.84 - 325.88 | 0.6285 times | Fri 27 March 2026 | 309.06 (-2.68%) | 322.27 | 308.61 - 324.38 | 1.449 times | Fri 20 March 2026 | 317.57 (-2.48%) | 328.30 | 316.06 - 330.60 | 1.1979 times | Fri 13 March 2026 | 325.64 (-1.58%) | 327.02 | 325.25 - 336.09 | 4.5573 times | Fri 06 March 2026 | 330.86 (-1.2%) | 330.78 | 328.19 - 336.78 | 0.5273 times | Fri 27 February 2026 | 334.88 (-0.87%) | 337.30 | 332.74 - 340.31 | 0.3409 times | Fri 20 February 2026 | 337.83 (1.28%) | 332.69 | 330.76 - 338.09 | 0.3728 times | Fri 13 February 2026 | 333.55 (0%) | 335.01 | 332.63 - 336.11 | 0.1176 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 333.68 and 370.97
| Monthly Target 1 | 302.64 |
| Monthly Target 2 | 327.43 |
| Monthly Target 3 | 339.93 |
| Monthly Target 4 | 364.72 |
| Monthly Target 5 | 377.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 352.22 (10.74%) | 319.94 | 315.14 - 352.43 | 0.6138 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.1296 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.9319 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.631 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5342 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.613 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6397 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.3124 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.3074 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.2872 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.3641 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 329.53 and 375.12
| Yearly Target 1 | 291.57 |
| Yearly Target 2 | 321.9 |
| Yearly Target 3 | 337.16333333333 |
| Yearly Target 4 | 367.49 |
| Yearly Target 5 | 382.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 352.22 (2.72%) | 344.63 | 306.84 - 352.43 | 0.9752 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0952 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6595 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6946 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.9318 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5902 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.2124 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9824 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7588 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0998 times | Fri 30 December 2016 | 99.30 (0%) | 86.70 | 84.60 - 101.26 | 1.314 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P OEF is strongly bullish. It has broken a strong resistance of 338 and is expected to move up further.
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 15 points
Upper Bollinger band is at 363 and lower is at 306, while middle bands are at 320 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.24 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 349.14 |
| 12 day DMA | 344.09 |
| 20 day DMA | 333.98 |
| 35 day DMA | 330.66 |
| 50 day DMA | 332.12 |
| 100 day DMA | 337.55 |
| 150 day DMA | 337.21 |
| 200 day DMA | 332.16 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.19 | 347.67 | 347.15 |
| 12 day EMA | 343.66 | 342.11 | 340.91 |
| 20 day EMA | 339.11 | 337.73 | 336.58 |
| 35 day EMA | 336.36 | 335.43 | 334.65 |
| 50 day EMA | 334.52 | 333.8 | 333.19 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.14 | 348.64 | 348.03 |
| 12 day SMA | 344.09 | 342.26 | 340.05 |
| 20 day SMA | 333.98 | 332.11 | 330.74 |
| 35 day SMA | 330.66 | 330.2 | 329.76 |
| 50 day SMA | 332.12 | 331.89 | 331.75 |
| 100 day SMA | 337.55 | 337.47 | 337.4 |
| 150 day SMA | 337.21 | 337.06 | 336.93 |
| 200 day SMA | 332.16 | 331.93 | 331.71 |


