Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.04 and 109.31
| Intraday Target 1 | 107 |
| Intraday Target 2 | 107.81 |
| Intraday Target 3 | 108.26666666667 |
| Intraday Target 4 | 109.08 |
| Intraday Target 5 | 109.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.63 (2.09%) | 107.45 | 107.45 - 108.72 | 0.5475 times | Thu 05 February 2026 | 106.41 (-3.19%) | 108.27 | 106.09 - 108.42 | 1.1201 times | Wed 04 February 2026 | 109.92 (0.79%) | 110.76 | 108.64 - 110.76 | 0.4217 times | Tue 03 February 2026 | 109.06 (2.76%) | 108.08 | 107.89 - 109.47 | 0.7972 times | Mon 02 February 2026 | 106.13 (0.68%) | 105.95 | 105.68 - 106.56 | 0.1344 times | Fri 30 January 2026 | 105.41 (-4.24%) | 107.56 | 104.90 - 107.56 | 2.1163 times | Thu 29 January 2026 | 110.08 (0.26%) | 111.68 | 108.15 - 111.96 | 1.1791 times | Wed 28 January 2026 | 109.79 (0.26%) | 110.00 | 108.70 - 110.00 | 2.0235 times | Tue 27 January 2026 | 109.51 (0.88%) | 108.87 | 108.52 - 109.52 | 1.1093 times | Mon 26 January 2026 | 108.55 (0.55%) | 110.00 | 108.49 - 110.69 | 0.5508 times | Fri 23 January 2026 | 107.96 (1.42%) | 106.64 | 106.64 - 107.96 | 0.204 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 107.16 and 112.24
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 108.35666666667 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 113.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 1.1454 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 2.6461 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.5803 times | Fri 16 January 2026 | 103.83 (1.93%) | 102.48 | 102.48 - 105.00 | 0.8836 times | Fri 09 January 2026 | 101.86 (4.04%) | 98.26 | 98.26 - 101.95 | 2.5175 times | Fri 02 January 2026 | 97.90 (-0.82%) | 97.78 | 96.87 - 97.90 | 0.3597 times | Fri 26 December 2025 | 98.71 (2.95%) | 96.98 | 96.87 - 98.75 | 0.6931 times | Fri 19 December 2025 | 95.88 (-0.05%) | 96.02 | 94.73 - 96.46 | 0.3879 times | Fri 12 December 2025 | 95.93 (1.88%) | 94.20 | 92.90 - 96.97 | 0.2736 times | Fri 05 December 2025 | 94.16 (0.44%) | 93.82 | 92.67 - 94.93 | 0.5128 times | Fri 28 November 2025 | 93.75 (4.8%) | 89.60 | 89.60 - 93.93 | 0.0946 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 107.16 and 112.24
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 108.35666666667 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 113.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 0.6304 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 3.747 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 1.1265 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.4017 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.4522 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.8838 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.4598 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 1.0544 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.5519 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.6923 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 1.6636 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 102.89 and 117.71
| Yearly Target 1 | 91.09 |
| Yearly Target 2 | 99.86 |
| Yearly Target 3 | 105.91 |
| Yearly Target 4 | 114.68 |
| Yearly Target 5 | 120.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.63 (12.14%) | 97.29 | 97.14 - 111.96 | 0.1163 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2894 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2923 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5727 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.7443 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.2576 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3439 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5481 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9894 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.846 times | Fri 30 December 2016 | 54.83 (21.82%) | 44.31 | 37.99 - 57.57 | 1.2791 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P MXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.25 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 108.16 |
| 20 day DMA | 106.4 |
| 35 day DMA | 102.78 |
| 50 day DMA | 100.18 |
| 100 day DMA | 95.72 |
| 150 day DMA | 93.1 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.09 | 107.82 | 108.53 |
| 12 day EMA | 107.39 | 107.17 | 107.31 |
| 20 day EMA | 106 | 105.72 | 105.65 |
| 35 day EMA | 103.21 | 102.89 | 102.68 |
| 50 day EMA | 100.1 | 99.75 | 99.48 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 107.39 | 108.12 |
| 12 day SMA | 108.16 | 107.92 | 107.71 |
| 20 day SMA | 106.4 | 106 | 105.69 |
| 35 day SMA | 102.78 | 102.39 | 102.09 |
| 50 day SMA | 100.18 | 99.81 | 99.48 |
| 100 day SMA | 95.72 | 95.54 | 95.39 |
| 150 day SMA | 93.1 | 92.95 | 92.81 |
| 200 day SMA | 90.76 | 90.61 | 90.47 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
