ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 110.83 and 111.2

Intraday Target 1110.75
Intraday Target 2110.91
Intraday Target 3111.11666666667
Intraday Target 4111.28
Intraday Target 5111.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 111.08 (1.53%) 111.18 110.95 - 111.32 0.057 times
Wed 16 September 2026 109.41 (-0.71%) 111.01 108.55 - 111.01 0.1963 times
Tue 15 September 2026 110.19 (-0.32%) 110.06 109.42 - 110.26 6.4058 times
Mon 14 September 2026 110.54 (-1.35%) 110.50 109.76 - 110.75 0.103 times
Fri 11 September 2026 112.05 (0.49%) 112.60 111.91 - 112.60 0.1944 times
Thu 10 September 2026 111.50 (-2.75%) 112.34 111.41 - 112.34 0.3435 times
Wed 09 September 2026 114.65 (-0.51%) 115.51 114.58 - 115.51 0.2027 times
Tue 08 September 2026 115.24 (-0.1%) 115.96 115.24 - 116.28 1.0121 times
Fri 04 September 2026 115.35 (-0.52%) 114.77 114.61 - 115.62 0.2603 times
Thu 03 September 2026 115.95 (0.78%) 116.57 115.33 - 116.57 1.2249 times
Wed 02 September 2026 115.05 (1.16%) 114.23 114.23 - 115.59 0.7973 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 109.82 and 112.59

Weekly Target 1107.55
Weekly Target 2109.31
Weekly Target 3110.31666666667
Weekly Target 4112.08
Weekly Target 5113.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 111.08 (-0.87%) 110.50 108.55 - 111.32 2.4773 times
Fri 11 September 2026 112.05 (-2.86%) 115.96 111.41 - 116.28 0.6421 times
Fri 04 September 2026 115.35 (-0.64%) 116.45 113.73 - 116.57 1.6195 times
Fri 28 August 2026 116.09 (-0.53%) 117.38 115.93 - 118.51 3.057 times
Fri 21 August 2026 116.71 (4.86%) 111.44 110.41 - 116.81 0.3965 times
Fri 14 August 2026 111.30 (-1.48%) 112.47 111.12 - 114.01 0.3181 times
Fri 07 August 2026 112.97 (6.85%) 105.98 105.76 - 113.04 0.5608 times
Fri 31 July 2026 105.73 (0.11%) 106.13 104.78 - 108.11 0.3905 times
Fri 24 July 2026 105.61 (1.24%) 104.09 103.34 - 106.63 0.36 times
Fri 17 July 2026 104.32 (-1.58%) 105.52 103.56 - 107.48 0.1781 times
Fri 10 July 2026 105.99 (-1.69%) 107.58 102.87 - 108.56 0.6616 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 105.81 and 113.83

Monthly Target 1104.05
Monthly Target 2107.56
Monthly Target 3112.06666666667
Monthly Target 4115.58
Monthly Target 5120.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 111.08 (-3.79%) 114.63 108.55 - 116.57 1.12 times
Mon 31 August 2026 115.45 (9.19%) 105.98 105.76 - 118.51 1.3644 times
Fri 31 July 2026 105.73 (-0.11%) 105.60 102.87 - 108.56 0.4805 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.5427 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.1654 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.4386 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 1.7124 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.4099 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.3578 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.4082 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.1456 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MXI are 104.11 and 125.48

Yearly Target 187.54
Yearly Target 299.31
Yearly Target 3108.91
Yearly Target 4120.68
Yearly Target 5130.28

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 111.08 (14.67%) 97.29 97.14 - 118.51 0.6758 times
Wed 31 December 2025 96.87 (24.67%) 78.27 71.02 - 98.75 0.273 times
Tue 31 December 2024 77.70 (-10.96%) 86.76 77.30 - 94.38 0.2752 times
Fri 29 December 2023 87.26 (10.93%) 78.95 74.24 - 88.76 0.5326 times
Fri 30 December 2022 78.66 (-13.04%) 90.58 66.02 - 95.60 1.6374 times
Fri 31 December 2021 90.46 (11.12%) 83.31 80.20 - 99.03 2.0616 times
Thu 31 December 2020 81.41 (20.63%) 67.82 42.09 - 82.00 1.2919 times
Tue 31 December 2019 67.49 (17.64%) 56.39 55.91 - 67.89 1.4881 times
Mon 31 December 2018 57.37 (-17.71%) 70.35 54.93 - 75.19 0.9511 times
Wed 27 December 2017 69.72 (27.16%) 55.05 55.05 - 69.82 0.8132 times
Fri 30 December 2016 54.83 (0%) 51.28 50.49 - 57.57 0.7217 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.71 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 110.65
12 day DMA 112.9
20 day DMA 114.38
35 day DMA 112.84
50 day DMA 110.57
100 day DMA 110.25
150 day DMA 109.95
200 day DMA 107.7

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA110.96110.9111.65
12 day EMA112.29112.51113.07
20 day EMA112.67112.84113.2
35 day EMA111.77111.81111.95
50 day EMA110.24110.21110.24

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.65110.74111.79
12 day SMA112.9113.26113.82
20 day SMA114.38114.49114.54
35 day SMA112.84112.68112.59
50 day SMA110.57110.43110.37
100 day SMA110.25110.26110.27
150 day SMA109.95109.95109.97
200 day SMA107.7107.61107.52

Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top