Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.86 and 115.13
| Intraday Target 1 | 112.94 |
| Intraday Target 2 | 113.51 |
| Intraday Target 3 | 114.21 |
| Intraday Target 4 | 114.78 |
| Intraday Target 5 | 115.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.08 (1.28%) | 113.64 | 113.64 - 114.91 | 0.8066 times | Thu 16 April 2026 | 112.64 (0.21%) | 112.78 | 112.37 - 113.30 | 0.8154 times | Wed 15 April 2026 | 112.40 (-0.86%) | 113.34 | 112.23 - 113.34 | 1.2118 times | Tue 14 April 2026 | 113.37 (0.51%) | 113.50 | 113.15 - 113.64 | 0.2162 times | Mon 13 April 2026 | 112.80 (0.33%) | 111.75 | 111.75 - 112.99 | 0.6412 times | Fri 10 April 2026 | 112.43 (0.91%) | 112.37 | 112.14 - 112.90 | 1.3492 times | Thu 09 April 2026 | 111.42 (-0.07%) | 111.22 | 110.88 - 111.75 | 0.5497 times | Wed 08 April 2026 | 111.50 (3.6%) | 111.05 | 110.46 - 111.50 | 0.8583 times | Tue 07 April 2026 | 107.63 (0.26%) | 107.22 | 106.29 - 107.68 | 1.6856 times | Mon 06 April 2026 | 107.35 (-0.01%) | 107.32 | 106.94 - 107.35 | 1.8658 times | Thu 02 April 2026 | 107.36 (-0.71%) | 105.88 | 105.65 - 107.71 | 2.8888 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 112.92 and 116.08
| Weekly Target 1 | 110.42 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 113.58 |
| Weekly Target 4 | 115.41 |
| Weekly Target 5 | 116.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.2034 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.3476 times | Thu 02 April 2026 | 107.36 (5.22%) | 103.71 | 102.43 - 108.72 | 0.6588 times | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 2.7913 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 0.8836 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.6445 times | Fri 06 March 2026 | 106.35 (-8.74%) | 115.38 | 105.43 - 115.91 | 1.0545 times | Fri 27 February 2026 | 116.54 (2.78%) | 113.22 | 113.11 - 116.61 | 2.4838 times | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 0.8693 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0632 times | Fri 13 February 2026 | 112.77 (3.81%) | 109.22 | 109.22 - 114.33 | 0.6503 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 109.87 and 119.13
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 108.18 |
| Monthly Target 3 | 111.54666666667 |
| Monthly Target 4 | 117.44 |
| Monthly Target 5 | 120.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.08 (7.4%) | 107.77 | 105.65 - 114.91 | 0.3647 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.7113 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.2618 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.15 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.6464 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2305 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2595 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.5071 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2638 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.605 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.3167 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 105.61 and 125.08
| Yearly Target 1 | 89.81 |
| Yearly Target 2 | 101.94 |
| Yearly Target 3 | 109.27666666667 |
| Yearly Target 4 | 121.41 |
| Yearly Target 5 | 128.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.08 (17.77%) | 97.29 | 97.14 - 116.61 | 0.3388 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2829 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2857 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5598 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.705 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.2067 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3137 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5132 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9672 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.827 times | Fri 30 December 2016 | 54.83 (0%) | 40.37 | 40.08 - 57.57 | 1.1723 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.73 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 110.93 |
| 20 day DMA | 107.37 |
| 35 day DMA | 107.86 |
| 50 day DMA | 109.18 |
| 100 day DMA | 104.33 |
| 150 day DMA | 99.99 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 112.27 | 112.08 |
| 12 day EMA | 110.93 | 110.36 | 109.94 |
| 20 day EMA | 109.6 | 109.13 | 108.76 |
| 35 day EMA | 109.27 | 108.99 | 108.77 |
| 50 day EMA | 109.49 | 109.3 | 109.16 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 112.73 | 112.48 |
| 12 day SMA | 110.93 | 110.27 | 109.46 |
| 20 day SMA | 107.37 | 106.67 | 106.3 |
| 35 day SMA | 107.86 | 107.91 | 107.98 |
| 50 day SMA | 109.18 | 109.1 | 109.03 |
| 100 day SMA | 104.33 | 104.07 | 103.84 |
| 150 day SMA | 99.99 | 99.83 | 99.68 |
| 200 day SMA | 96.9 | 96.75 | 96.61 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
