SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.09 and 105.13
| Intraday Target 1 | 103.86 |
| Intraday Target 2 | 104.32 |
| Intraday Target 3 | 104.9 |
| Intraday Target 4 | 105.36 |
| Intraday Target 5 | 105.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.78 (-1.3%) | 104.99 | 104.44 - 105.48 | 0.2737 times | Wed 15 July 2026 | 106.16 (0.01%) | 106.63 | 105.27 - 106.63 | 0.248 times | Tue 14 July 2026 | 106.15 (1.45%) | 106.69 | 106.15 - 107.48 | 0.274 times | Mon 13 July 2026 | 104.63 (-1.28%) | 105.52 | 104.62 - 106.03 | 0.9628 times | Fri 10 July 2026 | 105.99 (1.2%) | 105.15 | 105.15 - 106.27 | 0.5449 times | Thu 09 July 2026 | 104.73 (0.87%) | 104.37 | 104.17 - 104.75 | 0.1983 times | Wed 08 July 2026 | 103.83 (-2.34%) | 104.58 | 102.87 - 104.58 | 1.3039 times | Tue 07 July 2026 | 106.32 (-2.06%) | 107.00 | 106.13 - 107.00 | 3.747 times | Mon 06 July 2026 | 108.56 (0.7%) | 107.58 | 107.58 - 108.56 | 0.9883 times | Thu 02 July 2026 | 107.81 (1.75%) | 108.13 | 106.84 - 108.13 | 1.4592 times | Wed 01 July 2026 | 105.96 (0.1%) | 105.60 | 105.60 - 106.93 | 0.2235 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 103.09 and 106.13
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 106.69 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.78 (-1.14%) | 105.52 | 104.44 - 107.48 | 0.2605 times | Fri 10 July 2026 | 105.99 (-1.69%) | 107.58 | 102.87 - 108.56 | 1.0049 times | Thu 02 July 2026 | 107.81 (1.45%) | 106.13 | 105.10 - 108.13 | 0.3936 times | Fri 26 June 2026 | 106.27 (-3.52%) | 108.82 | 105.45 - 109.57 | 0.6631 times | Thu 18 June 2026 | 110.15 (-1.73%) | 113.17 | 109.83 - 114.21 | 1.2735 times | Fri 12 June 2026 | 112.09 (3.23%) | 108.85 | 105.90 - 112.32 | 0.5776 times | Fri 05 June 2026 | 108.58 (-3.96%) | 111.56 | 108.29 - 114.54 | 0.3514 times | Fri 29 May 2026 | 113.06 (2.55%) | 112.05 | 111.27 - 113.92 | 0.4923 times | Fri 22 May 2026 | 110.25 (0.57%) | 110.06 | 106.80 - 110.63 | 4.0444 times | Fri 15 May 2026 | 109.62 (-2.5%) | 113.47 | 109.38 - 115.19 | 0.9387 times | Fri 08 May 2026 | 112.43 (2.69%) | 109.05 | 107.46 - 113.54 | 0.894 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 100.98 and 106.67
| Monthly Target 1 | 99.71 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 105.40333333333 |
| Monthly Target 4 | 107.94 |
| Monthly Target 5 | 111.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.78 (-1.01%) | 105.60 | 102.87 - 108.56 | 0.3585 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.7124 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.5299 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.5758 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.2479 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.8509 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.7825 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5359 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.1911 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2151 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4204 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 100.96 and 120.43
| Yearly Target 1 | 86.71 |
| Yearly Target 2 | 95.74 |
| Yearly Target 3 | 106.17666666667 |
| Yearly Target 4 | 115.21 |
| Yearly Target 5 | 125.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.78 (8.17%) | 97.29 | 97.14 - 116.61 | 0.4956 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2783 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2805 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5429 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.669 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.1015 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3169 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5169 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9695 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.829 times | Fri 30 December 2016 | 54.83 (0%) | 49.48 | 45.97 - 57.57 | 0.9109 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 105.9 |
| 20 day DMA | 106.63 |
| 35 day DMA | 108.65 |
| 50 day DMA | 109.48 |
| 100 day DMA | 109.22 |
| 150 day DMA | 107.2 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 105.79 | 105.61 |
| 12 day EMA | 105.97 | 106.19 | 106.19 |
| 20 day EMA | 106.71 | 106.91 | 106.99 |
| 35 day EMA | 107.76 | 107.94 | 108.05 |
| 50 day EMA | 109.03 | 109.2 | 109.32 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 105.53 | 105.07 |
| 12 day SMA | 105.9 | 105.95 | 105.96 |
| 20 day SMA | 106.63 | 107.04 | 107.37 |
| 35 day SMA | 108.65 | 108.87 | 108.99 |
| 50 day SMA | 109.48 | 109.53 | 109.6 |
| 100 day SMA | 109.22 | 109.29 | 109.35 |
| 150 day SMA | 107.2 | 107.13 | 107.05 |
| 200 day SMA | 103.31 | 103.24 | 103.16 |


