ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 108.23 and 109.53

Intraday Target 1107.18
Intraday Target 2107.97
Intraday Target 3108.48
Intraday Target 4109.27
Intraday Target 5109.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 108.76 (0.89%) 107.69 107.69 - 108.99 0.3956 times
Fri 02 October 2026 107.80 (1.58%) 107.75 107.55 - 108.38 0.712 times
Thu 01 October 2026 106.12 (-0.81%) 106.38 105.51 - 106.49 0.6256 times
Wed 30 September 2026 106.99 (-0.55%) 108.21 106.99 - 108.77 1.0113 times
Tue 29 September 2026 107.58 (-0.38%) 108.34 107.17 - 108.34 0.7636 times
Mon 28 September 2026 107.99 (-1.05%) 107.52 107.49 - 108.24 0.7946 times
Fri 25 September 2026 109.14 (0.36%) 108.73 108.50 - 109.49 1.6378 times
Thu 24 September 2026 108.75 (-0.97%) 109.17 108.33 - 109.24 0.4478 times
Wed 23 September 2026 109.81 (-1.87%) 110.55 109.60 - 110.55 3.0441 times
Tue 22 September 2026 111.90 (1.75%) 110.28 110.28 - 112.07 0.5675 times
Mon 21 September 2026 109.98 (0.15%) 110.74 109.60 - 110.74 0.4621 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 108.23 and 109.53

Weekly Target 1107.18
Weekly Target 2107.97
Weekly Target 3108.48
Weekly Target 4109.27
Weekly Target 5109.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 108.76 (0.89%) 107.69 107.69 - 108.99 0.0241 times
Fri 02 October 2026 107.80 (-1.23%) 107.52 105.51 - 108.77 0.2377 times
Fri 25 September 2026 109.14 (-0.62%) 110.74 108.33 - 112.07 0.3747 times
Fri 18 September 2026 109.82 (-1.99%) 110.50 108.55 - 111.32 2.6196 times
Fri 11 September 2026 112.05 (-2.86%) 115.96 111.41 - 116.28 0.6567 times
Fri 04 September 2026 115.35 (-0.64%) 116.45 113.73 - 116.57 1.6563 times
Fri 28 August 2026 116.09 (-0.53%) 117.38 115.93 - 118.51 3.1265 times
Fri 21 August 2026 116.71 (4.86%) 111.44 110.41 - 116.81 0.4055 times
Fri 14 August 2026 111.30 (-1.48%) 112.47 111.12 - 114.01 0.3254 times
Fri 07 August 2026 112.97 (6.85%) 105.98 105.76 - 113.04 0.5736 times
Fri 31 July 2026 105.73 (0.11%) 106.13 104.78 - 108.11 0.3994 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 107.14 and 110.62

Monthly Target 1104.27
Monthly Target 2106.52
Monthly Target 3107.75333333333
Monthly Target 4110
Monthly Target 5111.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 108.76 (1.65%) 106.38 105.51 - 108.99 0.0289 times
Wed 30 September 2026 106.99 (-7.33%) 114.63 106.99 - 116.57 1.3134 times
Mon 31 August 2026 115.45 (9.19%) 105.98 105.76 - 118.51 1.3943 times
Fri 31 July 2026 105.73 (-0.11%) 105.60 102.87 - 108.56 0.491 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.5546 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.191 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.4483 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 1.75 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.4409 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.3876 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.4172 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MXI are 102.95 and 124.32

Yearly Target 186.77
Yearly Target 297.76
Yearly Target 3108.13666666667
Yearly Target 4119.13
Yearly Target 5129.51

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 108.76 (12.27%) 97.29 97.14 - 118.51 0.6885 times
Wed 31 December 2025 96.87 (24.67%) 78.27 71.02 - 98.75 0.2726 times
Tue 31 December 2024 77.70 (-10.96%) 86.76 77.30 - 94.38 0.2748 times
Fri 29 December 2023 87.26 (10.93%) 78.95 74.24 - 88.76 0.5319 times
Fri 30 December 2022 78.66 (-13.04%) 90.58 66.02 - 95.60 1.6351 times
Fri 31 December 2021 90.46 (11.12%) 83.31 80.20 - 99.03 2.0588 times
Thu 31 December 2020 81.41 (20.63%) 67.82 42.09 - 82.00 1.2901 times
Tue 31 December 2019 67.49 (17.64%) 56.39 55.91 - 67.89 1.4861 times
Mon 31 December 2018 57.37 (-17.71%) 70.35 54.93 - 75.19 0.9498 times
Wed 27 December 2017 69.72 (27.16%) 55.05 55.05 - 69.82 0.8121 times
Fri 30 December 2016 54.83 (0%) 51.95 50.89 - 57.57 0.7056 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.76 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 107.45
12 day DMA 108.72
20 day DMA 109.97
35 day DMA 112.22
50 day DMA 111.42
100 day DMA 110.01
150 day DMA 109.54
200 day DMA 108.56

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.95107.54107.41
12 day EMA108.74108.74108.91
20 day EMA109.63109.72109.92
35 day EMA110110.07110.2
50 day EMA110.52110.59110.7

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.45107.3107.56
12 day SMA108.72108.91109.05
20 day SMA109.97110.29110.7
35 day SMA112.22112.29112.39
50 day SMA111.42111.36111.31
100 day SMA110.01110.06110.13
150 day SMA109.54109.59109.65
200 day SMA108.56108.5108.44

Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top