Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.78 and 113.24
| Intraday Target 1 | 112.4 |
| Intraday Target 2 | 112.69 |
| Intraday Target 3 | 112.86333333333 |
| Intraday Target 4 | 113.15 |
| Intraday Target 5 | 113.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.97 (1.78%) | 112.79 | 112.58 - 113.04 | 0.381 times | Thu 06 August 2026 | 110.99 (-0.58%) | 111.50 | 110.90 - 111.72 | 0.6904 times | Wed 05 August 2026 | 111.64 (2.27%) | 110.75 | 110.75 - 111.86 | 0.9788 times | Tue 04 August 2026 | 109.16 (2.56%) | 108.00 | 107.85 - 109.23 | 2.8899 times | Mon 03 August 2026 | 106.44 (0.67%) | 105.98 | 105.76 - 106.45 | 0.955 times | Fri 31 July 2026 | 105.73 (-2.09%) | 106.82 | 105.47 - 106.97 | 1.8268 times | Thu 30 July 2026 | 107.99 (2.44%) | 107.29 | 107.29 - 108.11 | 1.6002 times | Wed 29 July 2026 | 105.42 (-0.73%) | 105.31 | 104.78 - 105.74 | 0.2635 times | Tue 28 July 2026 | 106.19 (0.65%) | 105.58 | 105.58 - 106.44 | 0.2753 times | Mon 27 July 2026 | 105.50 (-0.1%) | 106.13 | 105.14 - 106.13 | 0.1391 times | Fri 24 July 2026 | 105.61 (0.43%) | 105.11 | 105.01 - 105.97 | 1.2973 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 109.37 and 116.65
| Weekly Target 1 | 103.31 |
| Weekly Target 2 | 108.14 |
| Weekly Target 3 | 110.59 |
| Weekly Target 4 | 115.42 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.97 (6.85%) | 105.98 | 105.76 - 113.04 | 1.3052 times | Fri 31 July 2026 | 105.73 (0.11%) | 106.13 | 104.78 - 108.11 | 0.9088 times | Fri 24 July 2026 | 105.61 (1.24%) | 104.09 | 103.34 - 106.63 | 0.8379 times | Fri 17 July 2026 | 104.32 (-1.58%) | 105.52 | 103.56 - 107.48 | 0.4146 times | Fri 10 July 2026 | 105.99 (-1.69%) | 107.58 | 102.87 - 108.56 | 1.5397 times | Thu 02 July 2026 | 107.81 (1.45%) | 106.13 | 105.10 - 108.13 | 0.6031 times | Fri 26 June 2026 | 106.27 (-3.52%) | 108.82 | 105.45 - 109.57 | 1.0161 times | Thu 18 June 2026 | 110.15 (-1.73%) | 113.17 | 109.83 - 114.21 | 1.9512 times | Fri 12 June 2026 | 112.09 (3.23%) | 108.85 | 105.90 - 112.32 | 0.885 times | Fri 05 June 2026 | 108.58 (-3.96%) | 111.56 | 108.29 - 114.54 | 0.5384 times | Fri 29 May 2026 | 113.06 (2.55%) | 112.05 | 111.27 - 113.92 | 0.7544 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 109.37 and 116.65
| Monthly Target 1 | 103.31 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 110.59 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.97 (6.85%) | 105.98 | 105.76 - 113.04 | 0.1965 times | Fri 31 July 2026 | 105.73 (-0.11%) | 105.60 | 102.87 - 108.56 | 0.6148 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.6945 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.4913 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.5613 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.1912 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.8042 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.7375 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5224 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.1863 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2097 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 105.06 and 124.53
| Yearly Target 1 | 89.44 |
| Yearly Target 2 | 101.2 |
| Yearly Target 3 | 108.90666666667 |
| Yearly Target 4 | 120.67 |
| Yearly Target 5 | 128.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.97 (16.62%) | 97.29 | 97.14 - 116.61 | 0.5202 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2775 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2798 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5415 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6647 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.096 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3135 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.513 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.967 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8268 times | Fri 30 December 2016 | 54.83 (0%) | 48.90 | 45.97 - 57.57 | 0.8131 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.92
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.37 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 107.73 |
| 20 day DMA | 106.67 |
| 35 day DMA | 106.65 |
| 50 day DMA | 108.04 |
| 100 day DMA | 108.57 |
| 150 day DMA | 108.37 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 109.46 | 108.69 |
| 12 day EMA | 108.62 | 107.83 | 107.26 |
| 20 day EMA | 107.82 | 107.28 | 106.89 |
| 35 day EMA | 107.96 | 107.66 | 107.46 |
| 50 day EMA | 108.51 | 108.33 | 108.22 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 108.79 | 108.19 |
| 12 day SMA | 107.73 | 107.18 | 106.66 |
| 20 day SMA | 106.67 | 106.32 | 106.01 |
| 35 day SMA | 106.65 | 106.61 | 106.67 |
| 50 day SMA | 108.04 | 108.03 | 108.06 |
| 100 day SMA | 108.57 | 108.48 | 108.43 |
| 150 day SMA | 108.37 | 108.26 | 108.17 |
| 200 day SMA | 104.51 | 104.41 | 104.31 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
