Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.74 and 115.23
| Intraday Target 1 | 112.52 |
| Intraday Target 2 | 113.47 |
| Intraday Target 3 | 114.00666666667 |
| Intraday Target 4 | 114.96 |
| Intraday Target 5 | 115.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.43 (1.43%) | 113.21 | 113.05 - 114.54 | 0.2633 times | Mon 01 June 2026 | 112.82 (-0.21%) | 111.56 | 111.02 - 113.10 | 0.2022 times | Fri 29 May 2026 | 113.06 (0.14%) | 113.17 | 112.87 - 113.92 | 0.2564 times | Thu 28 May 2026 | 112.90 (0.45%) | 111.96 | 111.27 - 113.12 | 0.2381 times | Wed 27 May 2026 | 112.39 (0.04%) | 112.35 | 112.28 - 112.70 | 0.4611 times | Tue 26 May 2026 | 112.35 (1.9%) | 112.05 | 111.61 - 112.54 | 0.5139 times | Fri 22 May 2026 | 110.25 (-0.02%) | 110.08 | 109.59 - 110.43 | 0.1472 times | Thu 21 May 2026 | 110.27 (1.09%) | 108.41 | 108.41 - 110.63 | 7.039 times | Wed 20 May 2026 | 109.08 (1.81%) | 107.45 | 107.18 - 109.11 | 0.3702 times | Tue 19 May 2026 | 107.14 (-2.32%) | 108.30 | 106.80 - 108.30 | 0.5087 times | Mon 18 May 2026 | 109.69 (0.06%) | 110.06 | 109.11 - 110.19 | 4.0058 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 112.73 and 116.25
| Weekly Target 1 | 109.81 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 113.33 |
| Weekly Target 4 | 115.64 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.43 (1.21%) | 111.56 | 111.02 - 114.54 | 0.1599 times | Fri 29 May 2026 | 113.06 (2.55%) | 112.05 | 111.27 - 113.92 | 0.5047 times | Fri 22 May 2026 | 110.25 (0.57%) | 110.06 | 106.80 - 110.63 | 4.1462 times | Fri 15 May 2026 | 109.62 (-2.5%) | 113.47 | 109.38 - 115.19 | 0.9623 times | Fri 08 May 2026 | 112.43 (2.69%) | 109.05 | 107.46 - 113.54 | 0.9165 times | Fri 01 May 2026 | 109.48 (-1.75%) | 111.78 | 107.62 - 111.78 | 1.0052 times | Fri 24 April 2026 | 111.43 (-2.32%) | 113.26 | 109.97 - 113.65 | 0.2756 times | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.3412 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.5831 times | Thu 02 April 2026 | 107.36 (5.22%) | 103.71 | 102.43 - 108.72 | 1.1053 times | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 4.6829 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 112.73 and 116.25
| Monthly Target 1 | 109.81 |
| Monthly Target 2 | 112.12 |
| Monthly Target 3 | 113.33 |
| Monthly Target 4 | 115.64 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.43 (1.21%) | 111.56 | 111.02 - 114.54 | 0.0393 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.6299 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.6134 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.3948 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.9719 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.899 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5709 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2036 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2292 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4479 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2161 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 105.79 and 125.26
| Yearly Target 1 | 89.92 |
| Yearly Target 2 | 102.18 |
| Yearly Target 3 | 109.39333333333 |
| Yearly Target 4 | 121.65 |
| Yearly Target 5 | 128.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.43 (18.13%) | 97.29 | 97.14 - 116.61 | 0.4415 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2798 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2821 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.546 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6785 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.1134 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3244 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5255 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.975 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8337 times | Fri 30 December 2016 | 54.83 (0%) | 47.14 | 45.97 - 57.57 | 1.0769 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 111.17 |
| 20 day DMA | 111.84 |
| 35 day DMA | 111.52 |
| 50 day DMA | 110.01 |
| 100 day DMA | 109.11 |
| 150 day DMA | 103.9 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 112.44 | 112.25 |
| 12 day EMA | 112.2 | 111.8 | 111.61 |
| 20 day EMA | 111.67 | 111.38 | 111.23 |
| 35 day EMA | 110.62 | 110.4 | 110.26 |
| 50 day EMA | 109.7 | 109.51 | 109.37 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 112.7 | 112.19 |
| 12 day SMA | 111.17 | 111.12 | 111.3 |
| 20 day SMA | 111.84 | 111.49 | 111.32 |
| 35 day SMA | 111.52 | 111.47 | 111.46 |
| 50 day SMA | 110.01 | 109.67 | 109.42 |
| 100 day SMA | 109.11 | 108.98 | 108.84 |
| 150 day SMA | 103.9 | 103.74 | 103.6 |
| 200 day SMA | 100.58 | 100.44 | 100.3 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
