Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.33 and 115.35
| Intraday Target 1 | 111.69 |
| Intraday Target 2 | 112.94 |
| Intraday Target 3 | 113.71333333333 |
| Intraday Target 4 | 114.96 |
| Intraday Target 5 | 115.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.18 (-0.1%) | 113.82 | 112.47 - 114.49 | 2.3886 times | Mon 11 May 2026 | 114.30 (1.66%) | 113.47 | 113.31 - 114.53 | 0.506 times | Fri 08 May 2026 | 112.43 (1.32%) | 112.32 | 112.10 - 112.64 | 1.9155 times | Thu 07 May 2026 | 110.96 (-1.7%) | 113.54 | 110.96 - 113.54 | 0.4485 times | Wed 06 May 2026 | 112.88 (3.41%) | 112.17 | 112.13 - 112.93 | 0.3691 times | Tue 05 May 2026 | 109.16 (1.52%) | 108.54 | 108.40 - 109.55 | 1.8479 times | Mon 04 May 2026 | 107.53 (-1.78%) | 109.05 | 107.46 - 109.06 | 0.4784 times | Fri 01 May 2026 | 109.48 (-0.63%) | 110.05 | 109.47 - 110.36 | 0.533 times | Thu 30 April 2026 | 110.17 (2.31%) | 108.88 | 108.72 - 110.35 | 0.6543 times | Wed 29 April 2026 | 107.68 (-1.33%) | 109.15 | 107.62 - 109.15 | 0.8586 times | Tue 28 April 2026 | 109.13 (-1.8%) | 110.39 | 108.76 - 110.39 | 3.2914 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 113.33 and 115.39
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 113.72666666667 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 115.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.18 (1.56%) | 113.47 | 112.47 - 114.53 | 0.437 times | Fri 08 May 2026 | 112.43 (2.69%) | 109.05 | 107.46 - 113.54 | 0.7639 times | Fri 01 May 2026 | 109.48 (-1.75%) | 111.78 | 107.62 - 111.78 | 0.8378 times | Fri 24 April 2026 | 111.43 (-2.32%) | 113.26 | 109.97 - 113.65 | 0.2297 times | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.2844 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.486 times | Thu 02 April 2026 | 107.36 (5.22%) | 103.71 | 102.43 - 108.72 | 0.9213 times | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 3.9031 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 1.2356 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.9013 times | Fri 06 March 2026 | 106.35 (-8.74%) | 115.38 | 105.43 - 115.91 | 1.4746 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 110.82 and 117.89
| Monthly Target 1 | 104.99 |
| Monthly Target 2 | 109.58 |
| Monthly Target 3 | 112.05666666667 |
| Monthly Target 4 | 116.65 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.18 (3.64%) | 110.05 | 107.46 - 114.53 | 0.4237 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.6873 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.6833 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.2094 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.1277 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.6397 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2281 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2568 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.5019 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2421 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.5987 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 105.66 and 125.13
| Yearly Target 1 | 89.84 |
| Yearly Target 2 | 102.01 |
| Yearly Target 3 | 109.31 |
| Yearly Target 4 | 121.48 |
| Yearly Target 5 | 128.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.18 (17.87%) | 97.29 | 97.14 - 116.61 | 0.3773 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2817 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.284 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5496 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6898 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.1276 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3333 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5358 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9816 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8393 times | Fri 30 December 2016 | 54.83 (0%) | 46.21 | 45.51 - 57.57 | 1.1478 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P MXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.34 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 112.95 |
| 12 day DMA | 110.75 |
| 20 day DMA | 111.34 |
| 35 day DMA | 109.63 |
| 50 day DMA | 108.61 |
| 100 day DMA | 107.11 |
| 150 day DMA | 102.1 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 112.21 | 111.17 |
| 12 day EMA | 111.68 | 111.22 | 110.66 |
| 20 day EMA | 111.14 | 110.82 | 110.45 |
| 35 day EMA | 110.31 | 110.08 | 109.83 |
| 50 day EMA | 109.63 | 109.44 | 109.24 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.95 | 111.95 | 110.59 |
| 12 day SMA | 110.75 | 110.52 | 110.26 |
| 20 day SMA | 111.34 | 111.3 | 111.23 |
| 35 day SMA | 109.63 | 109.24 | 108.76 |
| 50 day SMA | 108.61 | 108.66 | 108.69 |
| 100 day SMA | 107.11 | 106.93 | 106.75 |
| 150 day SMA | 102.1 | 101.95 | 101.8 |
| 200 day SMA | 98.83 | 98.69 | 98.55 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
