SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.23 and 109.53
| Intraday Target 1 | 107.18 |
| Intraday Target 2 | 107.97 |
| Intraday Target 3 | 108.48 |
| Intraday Target 4 | 109.27 |
| Intraday Target 5 | 109.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.76 (0.89%) | 107.69 | 107.69 - 108.99 | 0.3956 times | Fri 02 October 2026 | 107.80 (1.58%) | 107.75 | 107.55 - 108.38 | 0.712 times | Thu 01 October 2026 | 106.12 (-0.81%) | 106.38 | 105.51 - 106.49 | 0.6256 times | Wed 30 September 2026 | 106.99 (-0.55%) | 108.21 | 106.99 - 108.77 | 1.0113 times | Tue 29 September 2026 | 107.58 (-0.38%) | 108.34 | 107.17 - 108.34 | 0.7636 times | Mon 28 September 2026 | 107.99 (-1.05%) | 107.52 | 107.49 - 108.24 | 0.7946 times | Fri 25 September 2026 | 109.14 (0.36%) | 108.73 | 108.50 - 109.49 | 1.6378 times | Thu 24 September 2026 | 108.75 (-0.97%) | 109.17 | 108.33 - 109.24 | 0.4478 times | Wed 23 September 2026 | 109.81 (-1.87%) | 110.55 | 109.60 - 110.55 | 3.0441 times | Tue 22 September 2026 | 111.90 (1.75%) | 110.28 | 110.28 - 112.07 | 0.5675 times | Mon 21 September 2026 | 109.98 (0.15%) | 110.74 | 109.60 - 110.74 | 0.4621 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 108.23 and 109.53
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 108.48 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 109.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.76 (0.89%) | 107.69 | 107.69 - 108.99 | 0.0241 times | Fri 02 October 2026 | 107.80 (-1.23%) | 107.52 | 105.51 - 108.77 | 0.2377 times | Fri 25 September 2026 | 109.14 (-0.62%) | 110.74 | 108.33 - 112.07 | 0.3747 times | Fri 18 September 2026 | 109.82 (-1.99%) | 110.50 | 108.55 - 111.32 | 2.6196 times | Fri 11 September 2026 | 112.05 (-2.86%) | 115.96 | 111.41 - 116.28 | 0.6567 times | Fri 04 September 2026 | 115.35 (-0.64%) | 116.45 | 113.73 - 116.57 | 1.6563 times | Fri 28 August 2026 | 116.09 (-0.53%) | 117.38 | 115.93 - 118.51 | 3.1265 times | Fri 21 August 2026 | 116.71 (4.86%) | 111.44 | 110.41 - 116.81 | 0.4055 times | Fri 14 August 2026 | 111.30 (-1.48%) | 112.47 | 111.12 - 114.01 | 0.3254 times | Fri 07 August 2026 | 112.97 (6.85%) | 105.98 | 105.76 - 113.04 | 0.5736 times | Fri 31 July 2026 | 105.73 (0.11%) | 106.13 | 104.78 - 108.11 | 0.3994 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 107.14 and 110.62
| Monthly Target 1 | 104.27 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 107.75333333333 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.76 (1.65%) | 106.38 | 105.51 - 108.99 | 0.0289 times | Wed 30 September 2026 | 106.99 (-7.33%) | 114.63 | 106.99 - 116.57 | 1.3134 times | Mon 31 August 2026 | 115.45 (9.19%) | 105.98 | 105.76 - 118.51 | 1.3943 times | Fri 31 July 2026 | 105.73 (-0.11%) | 105.60 | 102.87 - 108.56 | 0.491 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.5546 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.191 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.4483 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 1.75 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.4409 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.3876 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.4172 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 102.95 and 124.32
| Yearly Target 1 | 86.77 |
| Yearly Target 2 | 97.76 |
| Yearly Target 3 | 108.13666666667 |
| Yearly Target 4 | 119.13 |
| Yearly Target 5 | 129.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.76 (12.27%) | 97.29 | 97.14 - 118.51 | 0.6885 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2726 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2748 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5319 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6351 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.0588 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.2901 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.4861 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9498 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8121 times | Fri 30 December 2016 | 54.83 (0%) | 51.95 | 50.89 - 57.57 | 0.7056 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.76 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 108.72 |
| 20 day DMA | 109.97 |
| 35 day DMA | 112.22 |
| 50 day DMA | 111.42 |
| 100 day DMA | 110.01 |
| 150 day DMA | 109.54 |
| 200 day DMA | 108.56 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 107.54 | 107.41 |
| 12 day EMA | 108.74 | 108.74 | 108.91 |
| 20 day EMA | 109.63 | 109.72 | 109.92 |
| 35 day EMA | 110 | 110.07 | 110.2 |
| 50 day EMA | 110.52 | 110.59 | 110.7 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 107.3 | 107.56 |
| 12 day SMA | 108.72 | 108.91 | 109.05 |
| 20 day SMA | 109.97 | 110.29 | 110.7 |
| 35 day SMA | 112.22 | 112.29 | 112.39 |
| 50 day SMA | 111.42 | 111.36 | 111.31 |
| 100 day SMA | 110.01 | 110.06 | 110.13 |
| 150 day SMA | 109.54 | 109.59 | 109.65 |
| 200 day SMA | 108.56 | 108.5 | 108.44 |


