ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.37 and 107.18

Intraday Target 1106.22
Intraday Target 2106.51
Intraday Target 3107.03333333333
Intraday Target 4107.32
Intraday Target 5107.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 106.79 (-2.33%) 107.28 106.75 - 107.56 0.3786 times
Mon 22 June 2026 109.34 (-0.74%) 108.82 108.82 - 109.57 0.3644 times
Thu 18 June 2026 110.15 (-1.16%) 111.57 109.83 - 111.57 2.0146 times
Wed 17 June 2026 111.44 (-1.33%) 113.03 111.42 - 114.21 0.4697 times
Tue 16 June 2026 112.94 (0.23%) 113.19 112.86 - 113.72 1.9931 times
Mon 15 June 2026 112.68 (0.53%) 113.17 112.52 - 113.74 2.0686 times
Fri 12 June 2026 112.09 (1.94%) 110.58 110.58 - 112.32 0.3882 times
Thu 11 June 2026 109.96 (3.83%) 107.06 107.04 - 109.96 0.5886 times
Wed 10 June 2026 105.90 (-2.44%) 107.63 105.90 - 108.10 0.4735 times
Tue 09 June 2026 108.55 (0.83%) 109.08 106.85 - 109.08 1.2607 times
Mon 08 June 2026 107.66 (-0.85%) 108.85 107.61 - 108.85 0.2578 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 105.36 and 108.18

Weekly Target 1104.88
Weekly Target 2105.84
Weekly Target 3107.70333333333
Weekly Target 4108.66
Weekly Target 5110.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 106.79 (-3.05%) 108.82 106.75 - 109.57 0.1451 times
Thu 18 June 2026 110.15 (-1.73%) 113.17 109.83 - 114.21 1.2778 times
Fri 12 June 2026 112.09 (3.23%) 108.85 105.90 - 112.32 0.5796 times
Fri 05 June 2026 108.58 (-3.96%) 111.56 108.29 - 114.54 0.3526 times
Fri 29 May 2026 113.06 (2.55%) 112.05 111.27 - 113.92 0.494 times
Fri 22 May 2026 110.25 (0.57%) 110.06 106.80 - 110.63 4.0583 times
Fri 15 May 2026 109.62 (-2.5%) 113.47 109.38 - 115.19 0.9419 times
Fri 08 May 2026 112.43 (2.69%) 109.05 107.46 - 113.54 0.897 times
Fri 01 May 2026 109.48 (-1.75%) 111.78 107.62 - 111.78 0.9839 times
Fri 24 April 2026 111.43 (-2.32%) 113.26 109.97 - 113.65 0.2698 times
Fri 17 April 2026 114.08 (1.47%) 111.75 111.75 - 114.91 0.3339 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 102.03 and 110.67

Monthly Target 1100.44
Monthly Target 2103.61
Monthly Target 3109.07666666667
Monthly Target 4112.25
Monthly Target 5117.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 106.79 (-5.55%) 111.56 105.90 - 114.54 0.5609 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.5446 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.5813 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 2.2694 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.8686 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.7996 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.541 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.1929 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.2172 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.4245 times
Fri 29 August 2025 90.09 (6.93%) 83.94 83.50 - 90.23 0.2048 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MXI are 101.97 and 121.44

Yearly Target 187.38
Yearly Target 297.08
Yearly Target 3106.84666666667
Yearly Target 4116.55
Yearly Target 5126.32

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 106.79 (10.24%) 97.29 97.14 - 116.61 0.4687 times
Wed 31 December 2025 96.87 (24.67%) 78.27 71.02 - 98.75 0.279 times
Tue 31 December 2024 77.70 (-10.96%) 86.76 77.30 - 94.38 0.2813 times
Fri 29 December 2023 87.26 (10.93%) 78.95 74.24 - 88.76 0.5444 times
Fri 30 December 2022 78.66 (-13.04%) 90.58 66.02 - 95.60 1.6737 times
Fri 31 December 2021 90.46 (11.12%) 83.31 80.20 - 99.03 2.1074 times
Thu 31 December 2020 81.41 (20.63%) 67.82 42.09 - 82.00 1.3206 times
Tue 31 December 2019 67.49 (17.64%) 56.39 55.91 - 67.89 1.5212 times
Mon 31 December 2018 57.37 (-17.71%) 70.35 54.93 - 75.19 0.9723 times
Wed 27 December 2017 69.72 (27.16%) 55.05 55.05 - 69.82 0.8313 times
Fri 30 December 2016 54.83 (0%) 49.42 45.97 - 57.57 1.0113 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P MXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.8

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.79 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 110.13
12 day DMA 109.67
20 day DMA 111.01
35 day DMA 111.04
50 day DMA 111.16
100 day DMA 109.9
150 day DMA 105.7
200 day DMA 102.09

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.26110.49111.07
12 day EMA110.12110.72110.97
20 day EMA110.47110.86111.02
35 day EMA110.79111.03111.13
50 day EMA110.96111.13111.2

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.13111.31111.86
12 day SMA109.67110.19110.51
20 day SMA111.01111.18111.23
35 day SMA111.04111.12111.14
50 day SMA111.16111.28111.32
100 day SMA109.9109.92109.92
150 day SMA105.7105.61105.49
200 day SMA102.09102.01101.91

Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top