Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.77 and 117.81
| Intraday Target 1 | 115.94 |
| Intraday Target 2 | 116.55 |
| Intraday Target 3 | 116.97666666667 |
| Intraday Target 4 | 117.59 |
| Intraday Target 5 | 118.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 117.17 (-0.26%) | 116.94 | 116.36 - 117.40 | 0.6633 times | Wed 26 August 2026 | 117.47 (-0.86%) | 118.19 | 117.43 - 118.51 | 0.6911 times | Tue 25 August 2026 | 118.49 (0.95%) | 117.09 | 116.71 - 118.49 | 0.9876 times | Mon 24 August 2026 | 117.37 (0.57%) | 117.38 | 116.92 - 117.93 | 6.3092 times | Fri 21 August 2026 | 116.71 (2.27%) | 115.64 | 115.64 - 116.81 | 0.6281 times | Thu 20 August 2026 | 114.12 (0.77%) | 112.48 | 112.48 - 114.42 | 0.202 times | Wed 19 August 2026 | 113.25 (2.53%) | 112.50 | 112.50 - 114.10 | 0.1201 times | Tue 18 August 2026 | 110.46 (-1.11%) | 111.05 | 110.41 - 111.05 | 0.1123 times | Mon 17 August 2026 | 111.70 (0.36%) | 111.44 | 111.44 - 111.86 | 0.1343 times | Fri 14 August 2026 | 111.30 (0.08%) | 111.19 | 111.12 - 111.83 | 0.1519 times | Thu 13 August 2026 | 111.21 (-1.31%) | 112.04 | 111.15 - 112.31 | 0.1395 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 115.69 and 117.84
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 116.18 |
| Weekly Target 3 | 117.34666666667 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 117.17 (0.39%) | 117.38 | 116.36 - 118.51 | 4.4591 times | Fri 21 August 2026 | 116.71 (4.86%) | 111.44 | 110.41 - 116.81 | 0.6168 times | Fri 14 August 2026 | 111.30 (-1.48%) | 112.47 | 111.12 - 114.01 | 0.495 times | Fri 07 August 2026 | 112.97 (6.85%) | 105.98 | 105.76 - 113.04 | 0.8725 times | Fri 31 July 2026 | 105.73 (0.11%) | 106.13 | 104.78 - 108.11 | 0.6076 times | Fri 24 July 2026 | 105.61 (1.24%) | 104.09 | 103.34 - 106.63 | 0.5602 times | Fri 17 July 2026 | 104.32 (-1.58%) | 105.52 | 103.56 - 107.48 | 0.2771 times | Fri 10 July 2026 | 105.99 (-1.69%) | 107.58 | 102.87 - 108.56 | 1.0293 times | Thu 02 July 2026 | 107.81 (1.45%) | 106.13 | 105.10 - 108.13 | 0.4032 times | Fri 26 June 2026 | 106.27 (-3.52%) | 108.82 | 105.45 - 109.57 | 0.6793 times | Thu 18 June 2026 | 110.15 (-1.73%) | 113.17 | 109.83 - 114.21 | 1.3044 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 111.47 and 124.22
| Monthly Target 1 | 101.06 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 113.81333333333 |
| Monthly Target 4 | 121.87 |
| Monthly Target 5 | 126.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 117.17 (10.82%) | 105.98 | 105.76 - 118.51 | 1.2896 times | Fri 31 July 2026 | 105.73 (-0.11%) | 105.60 | 102.87 - 108.56 | 0.5463 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.617 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.3251 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.4987 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 1.9469 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.603 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.5438 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.4641 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.1655 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.1863 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 107.16 and 128.53
| Yearly Target 1 | 89.57 |
| Yearly Target 2 | 103.37 |
| Yearly Target 3 | 110.94 |
| Yearly Target 4 | 124.74 |
| Yearly Target 5 | 132.31 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 117.17 (20.96%) | 97.29 | 97.14 - 118.51 | 0.5863 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2756 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2779 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5377 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6531 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.0814 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3043 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5024 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9603 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8211 times | Fri 30 December 2016 | 54.83 (0%) | 49.59 | 45.97 - 57.57 | 0.7735 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.07 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 114.33 |
| 20 day DMA | 112.76 |
| 35 day DMA | 109.65 |
| 50 day DMA | 108.85 |
| 100 day DMA | 110.06 |
| 150 day DMA | 109.51 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 116.66 | 116.26 |
| 12 day EMA | 114.9 | 114.49 | 113.95 |
| 20 day EMA | 113.26 | 112.85 | 112.36 |
| 35 day EMA | 111.54 | 111.21 | 110.84 |
| 50 day EMA | 109.86 | 109.56 | 109.24 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 116.83 | 115.99 |
| 12 day SMA | 114.33 | 113.97 | 113.63 |
| 20 day SMA | 112.76 | 112.3 | 111.7 |
| 35 day SMA | 109.65 | 109.29 | 108.9 |
| 50 day SMA | 108.85 | 108.77 | 108.67 |
| 100 day SMA | 110.06 | 109.96 | 109.86 |
| 150 day SMA | 109.51 | 109.44 | 109.35 |
| 200 day SMA | 106.13 | 105.99 | 105.85 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
