Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 100.54 and 102.91
| Intraday Target 1 | 98.61 |
| Intraday Target 2 | 100.1 |
| Intraday Target 3 | 100.97666666667 |
| Intraday Target 4 | 102.47 |
| Intraday Target 5 | 103.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.60 (1.28%) | 99.48 | 99.48 - 101.85 | 0.3049 times | Mon 23 March 2026 | 100.32 (2.7%) | 99.85 | 99.67 - 101.62 | 1.4338 times | Fri 20 March 2026 | 97.68 (-2.46%) | 100.08 | 97.23 - 100.19 | 1.0326 times | Thu 19 March 2026 | 100.14 (-4.86%) | 99.11 | 98.17 - 100.45 | 0.5062 times | Tue 17 March 2026 | 105.25 (0.11%) | 105.67 | 105.07 - 105.99 | 0.8008 times | Mon 16 March 2026 | 105.13 (1.36%) | 105.00 | 104.30 - 105.80 | 2.9047 times | Fri 13 March 2026 | 103.72 (-2.3%) | 105.32 | 103.53 - 105.32 | 0.3812 times | Thu 12 March 2026 | 106.16 (-0.89%) | 106.76 | 105.83 - 106.97 | 0.7135 times | Wed 11 March 2026 | 107.11 (-0.09%) | 106.59 | 106.01 - 107.20 | 0.5055 times | Tue 10 March 2026 | 107.21 (0.31%) | 107.53 | 107.17 - 108.69 | 1.4168 times | Mon 09 March 2026 | 106.88 (0.5%) | 104.78 | 103.24 - 107.07 | 0.8083 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 100.54 and 102.91
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 100.97666666667 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.60 (4.01%) | 99.85 | 99.48 - 101.85 | 0.3082 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 0.9296 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.6781 times | Fri 06 March 2026 | 106.35 (-8.74%) | 115.38 | 105.43 - 115.91 | 1.1095 times | Fri 27 February 2026 | 116.54 (2.78%) | 113.22 | 113.11 - 116.61 | 2.6132 times | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 0.9146 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0665 times | Fri 13 February 2026 | 112.77 (3.81%) | 109.22 | 109.22 - 114.33 | 0.6842 times | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 0.8145 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 1.8817 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.4126 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 90.08 and 108.76
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 104.91333333333 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.60 (-12.82%) | 115.38 | 97.23 - 115.91 | 1.5651 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.6348 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.5046 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.753 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2685 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.3023 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.5907 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.3073 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.7048 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.3689 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.4627 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 99.37 and 118.84
| Yearly Target 1 | 85.65 |
| Yearly Target 2 | 93.62 |
| Yearly Target 3 | 105.11666666667 |
| Yearly Target 4 | 113.09 |
| Yearly Target 5 | 124.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.60 (4.88%) | 97.29 | 97.14 - 116.61 | 0.2625 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2852 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.288 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5642 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.7185 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.2242 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3241 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5252 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9748 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8335 times | Fri 30 December 2016 | 54.83 (0%) | 40.21 | 37.99 - 57.57 | 1.2248 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P MXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.74 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 103.96 |
| 20 day DMA | 107.92 |
| 35 day DMA | 109.44 |
| 50 day DMA | 108.45 |
| 100 day DMA | 101.23 |
| 150 day DMA | 97.8 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 101.27 | 101.75 |
| 12 day EMA | 103.9 | 104.32 | 105.05 |
| 20 day EMA | 105.77 | 106.21 | 106.83 |
| 35 day EMA | 106.64 | 106.94 | 107.33 |
| 50 day EMA | 107.07 | 107.29 | 107.57 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.7 | 102.38 |
| 12 day SMA | 103.96 | 104.55 | 105.49 |
| 20 day SMA | 107.92 | 108.55 | 109.2 |
| 35 day SMA | 109.44 | 109.57 | 109.71 |
| 50 day SMA | 108.45 | 108.45 | 108.46 |
| 100 day SMA | 101.23 | 101.13 | 101.05 |
| 150 day SMA | 97.8 | 97.71 | 97.63 |
| 200 day SMA | 94.91 | 94.83 | 94.75 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
