Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 66.27 and 67.34
| Intraday Target 1 | 66.08 |
| Intraday Target 2 | 66.46 |
| Intraday Target 3 | 67.146666666667 |
| Intraday Target 4 | 67.53 |
| Intraday Target 5 | 68.22 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.85 (-0.58%) | 67.48 | 66.76 - 67.83 | 1.1549 times | Thu 12 March 2026 | 67.24 (-1.44%) | 67.69 | 67.22 - 67.76 | 2.7732 times | Wed 11 March 2026 | 68.22 (-0.12%) | 68.38 | 67.89 - 68.56 | 0.2751 times | Tue 10 March 2026 | 68.30 (-0.34%) | 68.47 | 68.06 - 68.94 | 0.8993 times | Mon 09 March 2026 | 68.53 (0.71%) | 67.34 | 66.99 - 68.66 | 1.0114 times | Fri 06 March 2026 | 68.05 (-1.19%) | 68.05 | 67.75 - 68.34 | 0.4164 times | Thu 05 March 2026 | 68.87 (-0.43%) | 68.88 | 68.28 - 69.18 | 0.7277 times | Wed 04 March 2026 | 69.17 (0.68%) | 68.82 | 68.62 - 69.34 | 0.9964 times | Tue 03 March 2026 | 68.70 (-0.81%) | 68.08 | 67.52 - 68.94 | 0.8977 times | Mon 02 March 2026 | 69.26 (0.23%) | 68.37 | 68.37 - 69.47 | 0.8479 times | Fri 27 February 2026 | 69.10 (-0.73%) | 68.91 | 68.81 - 69.14 | 0.5016 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 65.72 and 67.9
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 67.516666666667 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.85 (-1.76%) | 67.34 | 66.76 - 68.94 | 1.6112 times | Fri 06 March 2026 | 68.05 (-1.52%) | 68.37 | 67.52 - 69.47 | 1.0241 times | Fri 27 February 2026 | 69.10 (-0.5%) | 69.25 | 68.36 - 69.92 | 0.5968 times | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.1641 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.636 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.4378 times | Fri 06 February 2026 | 69.73 (0.1%) | 69.45 | 67.97 - 70.20 | 0.6428 times | Fri 30 January 2026 | 69.66 (0.22%) | 69.65 | 69.12 - 70.35 | 1.3583 times | Fri 23 January 2026 | 69.51 (-0.42%) | 68.85 | 68.29 - 69.69 | 0.7164 times | Fri 16 January 2026 | 69.80 (-0.74%) | 69.98 | 69.41 - 70.49 | 0.8124 times | Fri 09 January 2026 | 70.32 (1.14%) | 69.87 | 69.82 - 70.56 | 0.8156 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 65.45 and 68.16
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 67.693333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.85 (-3.26%) | 68.37 | 66.76 - 69.47 | 0.9739 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6548 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4444 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7981 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0231 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6152 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9466 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8511 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.5917 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.1012 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.7303 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 64.91 and 68.71
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 65.55 |
| Yearly Target 3 | 68.056666666667 |
| Yearly Target 4 | 69.35 |
| Yearly Target 5 | 71.86 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.85 (-3.72%) | 69.76 | 66.76 - 70.56 | 0.3923 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9781 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7859 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8141 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1722 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7711 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.233 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2699 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8343 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7492 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2042 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 68.49 |
| 20 day DMA | 68.74 |
| 35 day DMA | 69.08 |
| 50 day DMA | 69.29 |
| 100 day DMA | 69.34 |
| 150 day DMA | 68.77 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 68.03 | 68.43 |
| 12 day EMA | 68.23 | 68.48 | 68.71 |
| 20 day EMA | 68.56 | 68.74 | 68.9 |
| 35 day EMA | 68.94 | 69.06 | 69.17 |
| 50 day EMA | 69.19 | 69.29 | 69.37 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 68.07 | 68.39 |
| 12 day SMA | 68.49 | 68.74 | 68.9 |
| 20 day SMA | 68.74 | 68.84 | 68.91 |
| 35 day SMA | 69.08 | 69.15 | 69.21 |
| 50 day SMA | 69.29 | 69.34 | 69.4 |
| 100 day SMA | 69.34 | 69.36 | 69.37 |
| 150 day SMA | 68.77 | 68.76 | 68.74 |
| 200 day SMA | 67.44 | 67.41 | 67.39 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
