Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 65.96 and 67.27
| Intraday Target 1 | 64.91 |
| Intraday Target 2 | 65.7 |
| Intraday Target 3 | 66.216666666667 |
| Intraday Target 4 | 67.01 |
| Intraday Target 5 | 67.53 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (0.15%) | 65.60 | 65.42 - 66.73 | 0.5639 times | Wed 01 April 2026 | 66.40 (0.61%) | 66.39 | 66.26 - 66.77 | 0.4947 times | Tue 31 March 2026 | 66.00 (2.9%) | 64.85 | 64.79 - 66.10 | 2.2749 times | Mon 30 March 2026 | 64.14 (-0.47%) | 65.01 | 63.89 - 65.03 | 1.1754 times | Fri 27 March 2026 | 64.44 (-1.56%) | 65.15 | 64.33 - 65.19 | 0.4227 times | Thu 26 March 2026 | 65.46 (-1.67%) | 66.11 | 65.43 - 66.40 | 0.6631 times | Wed 25 March 2026 | 66.57 (0.57%) | 66.72 | 66.35 - 67.01 | 1.0881 times | Tue 24 March 2026 | 66.19 (-0.24%) | 65.93 | 65.76 - 66.53 | 0.935 times | Mon 23 March 2026 | 66.35 (1.33%) | 66.46 | 66.17 - 67.04 | 1.7738 times | Fri 20 March 2026 | 65.48 (-1.55%) | 66.37 | 65.18 - 66.37 | 0.6083 times | Thu 19 March 2026 | 66.51 (-1.54%) | 66.20 | 66.09 - 66.83 | 0.9743 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 65.2 and 68.08
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 65.72 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (3.2%) | 65.01 | 63.89 - 66.77 | 0.9689 times | Fri 27 March 2026 | 64.44 (-1.59%) | 66.46 | 64.33 - 67.04 | 1.0492 times | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 0.6595 times | Fri 13 March 2026 | 66.85 (-1.76%) | 67.34 | 66.76 - 68.94 | 1.6586 times | Fri 06 March 2026 | 68.05 (-1.52%) | 68.37 | 67.52 - 69.47 | 1.0543 times | Fri 27 February 2026 | 69.10 (-0.5%) | 69.25 | 68.36 - 69.92 | 0.6144 times | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.1984 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.6548 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.4802 times | Fri 06 February 2026 | 69.73 (0.1%) | 69.45 | 67.97 - 70.20 | 0.6617 times | Fri 30 January 2026 | 69.66 (0.22%) | 69.65 | 69.12 - 70.35 | 1.3984 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 65.96 and 67.31
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (0.76%) | 66.39 | 65.42 - 66.77 | 0.0828 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8798 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6783 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4649 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.8094 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0376 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6239 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.96 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8632 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.6001 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.1168 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 61.86 and 68.53
| Yearly Target 1 | 60.31 |
| Yearly Target 2 | 63.41 |
| Yearly Target 3 | 66.983333333333 |
| Yearly Target 4 | 70.08 |
| Yearly Target 5 | 73.65 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (-4.22%) | 69.76 | 63.89 - 70.56 | 0.4804 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9691 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7787 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8066 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1614 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.764 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2217 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2582 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8175 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7423 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2023 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.74
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 65.97 |
| 20 day DMA | 66.76 |
| 35 day DMA | 67.75 |
| 50 day DMA | 68.31 |
| 100 day DMA | 68.87 |
| 150 day DMA | 68.76 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.73 | 65.39 |
| 12 day EMA | 66.17 | 66.11 | 66.06 |
| 20 day EMA | 66.65 | 66.67 | 66.7 |
| 35 day EMA | 67.37 | 67.42 | 67.48 |
| 50 day EMA | 68.13 | 68.2 | 68.27 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.29 | 65.32 |
| 12 day SMA | 65.97 | 66.05 | 66.09 |
| 20 day SMA | 66.76 | 66.89 | 67.01 |
| 35 day SMA | 67.75 | 67.85 | 67.94 |
| 50 day SMA | 68.31 | 68.37 | 68.4 |
| 100 day SMA | 68.87 | 68.89 | 68.92 |
| 150 day SMA | 68.76 | 68.76 | 68.76 |
| 200 day SMA | 67.75 | 67.72 | 67.7 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
