Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 69.65 and 70.05
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 69.68 |
| Intraday Target 3 | 69.916666666667 |
| Intraday Target 4 | 70.08 |
| Intraday Target 5 | 70.32 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.85 (0.16%) | 69.85 | 69.75 - 70.15 | 0.677 times | Thu 04 December 2025 | 69.74 (0.17%) | 69.77 | 69.52 - 69.81 | 0.6173 times | Wed 03 December 2025 | 69.62 (0.23%) | 69.27 | 69.27 - 69.71 | 0.6073 times | Tue 02 December 2025 | 69.46 (0.22%) | 69.53 | 69.27 - 69.67 | 0.8666 times | Mon 01 December 2025 | 69.31 (-0.46%) | 69.11 | 69.11 - 69.63 | 1.2244 times | Fri 28 November 2025 | 69.63 (0.46%) | 69.44 | 69.38 - 69.65 | 0.4988 times | Wed 26 November 2025 | 69.31 (0.7%) | 69.09 | 69.04 - 69.54 | 1.0077 times | Tue 25 November 2025 | 68.83 (1.09%) | 68.06 | 67.76 - 68.91 | 0.8702 times | Mon 24 November 2025 | 68.09 (1.35%) | 67.50 | 67.42 - 68.20 | 0.8923 times | Fri 21 November 2025 | 67.18 (0.9%) | 66.74 | 66.39 - 67.73 | 2.7384 times | Thu 20 November 2025 | 66.58 (-1.65%) | 68.71 | 66.53 - 68.91 | 4.0584 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.48 and 70.52
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 69.703333333333 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.85 (0.32%) | 69.11 | 69.11 - 70.15 | 0.7592 times | Fri 28 November 2025 | 69.63 (3.65%) | 67.50 | 67.42 - 69.65 | 0.6216 times | Fri 21 November 2025 | 67.18 (-2.34%) | 68.53 | 66.39 - 68.91 | 2.1875 times | Fri 14 November 2025 | 68.79 (-0.3%) | 69.55 | 67.98 - 70.25 | 1.6527 times | Fri 07 November 2025 | 69.00 (-1.58%) | 69.51 | 67.98 - 70.01 | 1.1201 times | Fri 31 October 2025 | 70.11 (0.3%) | 70.53 | 69.84 - 71.07 | 0.8663 times | Fri 24 October 2025 | 69.90 (2.21%) | 68.69 | 68.29 - 70.06 | 0.6056 times | Fri 17 October 2025 | 68.39 (-0.83%) | 68.16 | 67.54 - 69.10 | 0.971 times | Tue 07 October 2025 | 68.96 (-0.49%) | 69.44 | 68.75 - 69.49 | 0.2313 times | Fri 03 October 2025 | 69.30 (0.8%) | 69.03 | 68.64 - 69.69 | 0.9848 times | Fri 26 September 2025 | 68.75 (-0.2%) | 68.72 | 67.96 - 69.31 | 0.6791 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 69.48 and 70.52
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 69.26 |
| Monthly Target 3 | 69.703333333333 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.85 (0.32%) | 69.11 | 69.11 - 70.15 | 0.1715 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.2606 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.758 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 1.1664 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 1.0488 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.7291 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.3569 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.8999 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.3393 times | Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.2695 times | Fri 28 February 2025 | 61.81 (-0.96%) | 61.33 | 60.64 - 63.98 | 0.7488 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 59.91 and 81.01
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 63.63 |
| Yearly Target 4 | 77.29 |
| Yearly Target 5 | 84.73 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.85 (15.74%) | 60.70 | 49.97 - 71.07 | 0.9383 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.8062 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8351 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.2024 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.791 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2648 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.3027 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8816 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7685 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2095 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.69 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 68.78 |
| 20 day DMA | 68.87 |
| 35 day DMA | 69.15 |
| 50 day DMA | 69.07 |
| 100 day DMA | 67.74 |
| 150 day DMA | 65.67 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 69.45 | 69.31 |
| 12 day EMA | 69.21 | 69.09 | 68.97 |
| 20 day EMA | 69.08 | 69 | 68.92 |
| 35 day EMA | 69 | 68.95 | 68.9 |
| 50 day EMA | 69.07 | 69.04 | 69.01 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 69.55 | 69.47 |
| 12 day SMA | 68.78 | 68.58 | 68.44 |
| 20 day SMA | 68.87 | 68.82 | 68.81 |
| 35 day SMA | 69.15 | 69.12 | 69.08 |
| 50 day SMA | 69.07 | 69.05 | 69.03 |
| 100 day SMA | 67.74 | 67.69 | 67.64 |
| 150 day SMA | 65.67 | 65.58 | 65.49 |
| 200 day SMA | 63.77 | 63.73 | 63.7 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
