Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 66.43 and 67.21
| Intraday Target 1 | 65.79 |
| Intraday Target 2 | 66.29 |
| Intraday Target 3 | 66.57 |
| Intraday Target 4 | 67.07 |
| Intraday Target 5 | 67.35 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.79 (-0.09%) | 66.61 | 66.07 - 66.85 | 0.7986 times | Mon 06 April 2026 | 66.85 (0.53%) | 66.49 | 66.49 - 66.86 | 0.4088 times | Thu 02 April 2026 | 66.50 (0.15%) | 65.60 | 65.42 - 66.73 | 0.6509 times | Wed 01 April 2026 | 66.40 (0.61%) | 66.39 | 66.26 - 66.77 | 0.571 times | Tue 31 March 2026 | 66.00 (2.9%) | 64.85 | 64.79 - 66.10 | 2.6257 times | Mon 30 March 2026 | 64.14 (-0.47%) | 65.01 | 63.89 - 65.03 | 1.3566 times | Fri 27 March 2026 | 64.44 (-1.56%) | 65.15 | 64.33 - 65.19 | 0.4878 times | Thu 26 March 2026 | 65.46 (-1.67%) | 66.11 | 65.43 - 66.40 | 0.7654 times | Wed 25 March 2026 | 66.57 (0.57%) | 66.72 | 66.35 - 67.01 | 1.2559 times | Tue 24 March 2026 | 66.19 (-0.24%) | 65.93 | 65.76 - 66.53 | 1.0792 times | Mon 23 March 2026 | 66.35 (1.33%) | 66.46 | 66.17 - 67.04 | 2.0474 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 66.43 and 67.22
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 66.573333333333 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.79 (0.44%) | 66.49 | 66.07 - 66.86 | 0.2351 times | Thu 02 April 2026 | 66.50 (3.2%) | 65.01 | 63.89 - 66.77 | 1.0132 times | Fri 27 March 2026 | 64.44 (-1.59%) | 66.46 | 64.33 - 67.04 | 1.0972 times | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 0.6896 times | Fri 13 March 2026 | 66.85 (-1.76%) | 67.34 | 66.76 - 68.94 | 1.7344 times | Fri 06 March 2026 | 68.05 (-1.52%) | 68.37 | 67.52 - 69.47 | 1.1024 times | Fri 27 February 2026 | 69.10 (-0.5%) | 69.25 | 68.36 - 69.92 | 0.6425 times | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.2532 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.6847 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.5478 times | Fri 06 February 2026 | 69.73 (0.1%) | 69.45 | 67.97 - 70.20 | 0.6919 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 66.11 and 67.55
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 66.356666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.79 (1.2%) | 66.39 | 65.42 - 66.86 | 0.1633 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8646 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6647 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.453 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.8029 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0292 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6188 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9522 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8562 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.5952 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.1078 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 62.01 and 68.68
| Yearly Target 1 | 60.41 |
| Yearly Target 2 | 63.6 |
| Yearly Target 3 | 67.08 |
| Yearly Target 4 | 70.27 |
| Yearly Target 5 | 73.75 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.79 (-3.8%) | 69.76 | 63.89 - 70.56 | 0.4877 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9684 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7781 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.806 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1605 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7634 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2207 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2573 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8161 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7418 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2022 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.88 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 65.93 |
| 20 day DMA | 66.59 |
| 35 day DMA | 67.64 |
| 50 day DMA | 68.21 |
| 100 day DMA | 68.82 |
| 150 day DMA | 68.76 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 66.28 | 65.99 |
| 12 day EMA | 66.35 | 66.27 | 66.17 |
| 20 day EMA | 66.68 | 66.67 | 66.65 |
| 35 day EMA | 67.31 | 67.34 | 67.37 |
| 50 day EMA | 68.13 | 68.18 | 68.23 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 65.98 | 65.5 |
| 12 day SMA | 65.93 | 65.91 | 65.97 |
| 20 day SMA | 66.59 | 66.66 | 66.76 |
| 35 day SMA | 67.64 | 67.7 | 67.75 |
| 50 day SMA | 68.21 | 68.26 | 68.31 |
| 100 day SMA | 68.82 | 68.85 | 68.87 |
| 150 day SMA | 68.76 | 68.76 | 68.76 |
| 200 day SMA | 67.79 | 67.77 | 67.75 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
