Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 79.04 and 79.34
| Intraday Target 1 | 78.98 |
| Intraday Target 2 | 79.1 |
| Intraday Target 3 | 79.276666666667 |
| Intraday Target 4 | 79.4 |
| Intraday Target 5 | 79.58 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.23 (-0.13%) | 79.42 | 79.15 - 79.45 | 0.704 times | Thu 13 August 2026 | 79.33 (0.72%) | 79.07 | 79.03 - 79.40 | 0.602 times | Wed 12 August 2026 | 78.76 (0.31%) | 78.91 | 78.71 - 78.95 | 0.9463 times | Tue 11 August 2026 | 78.52 (-0.33%) | 78.94 | 78.43 - 78.94 | 0.6952 times | Mon 10 August 2026 | 78.78 (-0.03%) | 78.71 | 78.69 - 78.96 | 0.9375 times | Fri 07 August 2026 | 78.80 (0.86%) | 78.52 | 78.38 - 78.85 | 1.8805 times | Thu 06 August 2026 | 78.13 (-0.22%) | 78.33 | 78.08 - 78.58 | 1.2402 times | Wed 05 August 2026 | 78.30 (-0.11%) | 78.95 | 78.30 - 79.06 | 1.1788 times | Tue 04 August 2026 | 78.39 (1.78%) | 77.35 | 77.35 - 78.59 | 1.0238 times | Mon 03 August 2026 | 77.02 (1.29%) | 76.27 | 76.27 - 77.11 | 0.7917 times | Fri 31 July 2026 | 76.04 (0.64%) | 75.90 | 75.18 - 76.21 | 0.9181 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 78.83 and 79.85
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 79.036666666667 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.23 (0.55%) | 78.71 | 78.43 - 79.45 | 0.6012 times | Fri 07 August 2026 | 78.80 (3.63%) | 76.27 | 76.27 - 79.06 | 0.9463 times | Fri 31 July 2026 | 76.04 (1.01%) | 75.87 | 74.40 - 76.21 | 0.9757 times | Fri 24 July 2026 | 75.28 (-0.37%) | 75.94 | 74.92 - 76.36 | 1.0831 times | Fri 17 July 2026 | 75.56 (-1.18%) | 76.18 | 75.18 - 76.68 | 1.128 times | Fri 10 July 2026 | 76.46 (1.46%) | 75.68 | 74.87 - 76.52 | 0.7158 times | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.1011 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.3642 times | Thu 18 June 2026 | 75.59 (0.27%) | 76.20 | 74.84 - 76.57 | 1.0836 times | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 1.0009 times | Fri 05 June 2026 | 74.83 (-2.17%) | 76.42 | 74.67 - 77.15 | 0.8756 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 77.75 and 80.93
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 78.316666666667 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.23 (4.2%) | 76.27 | 76.27 - 79.45 | 0.2436 times | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.7032 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7654 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.7067 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 1.0195 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.86 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.4247 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4494 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.8009 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0266 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6173 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 71.56 and 87.12
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 74.19 |
| Yearly Target 4 | 84.49 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.23 (14.11%) | 69.76 | 63.89 - 79.45 | 0.7621 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9358 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.755 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7745 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.0973 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7333 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.198 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2338 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.7822 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7279 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.1984 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 78.07 |
| 20 day DMA | 77.03 |
| 35 day DMA | 76.47 |
| 50 day DMA | 76.07 |
| 100 day DMA | 73.8 |
| 150 day DMA | 72.19 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 78.76 | 78.48 |
| 12 day EMA | 78.15 | 77.95 | 77.7 |
| 20 day EMA | 77.55 | 77.37 | 77.16 |
| 35 day EMA | 76.88 | 76.74 | 76.59 |
| 50 day EMA | 76.41 | 76.29 | 76.17 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.84 | 78.6 |
| 12 day SMA | 78.07 | 77.67 | 77.36 |
| 20 day SMA | 77.03 | 76.84 | 76.69 |
| 35 day SMA | 76.47 | 76.33 | 76.19 |
| 50 day SMA | 76.07 | 76.01 | 75.97 |
| 100 day SMA | 73.8 | 73.67 | 73.53 |
| 150 day SMA | 72.19 | 72.13 | 72.07 |
| 200 day SMA | 71.51 | 71.46 | 71.41 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
