IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 69.09 and 69.81
| Intraday Target 1 | 68.89 |
| Intraday Target 2 | 69.28 |
| Intraday Target 3 | 69.613333333333 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70.33 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.66 (-0.46%) | 69.73 | 69.23 - 69.95 | 0.4009 times | Thu 29 January 2026 | 69.98 (-0.11%) | 70.16 | 69.12 - 70.19 | 0.5437 times | Wed 28 January 2026 | 70.06 (-0.11%) | 70.32 | 69.95 - 70.35 | 0.4238 times | Tue 27 January 2026 | 70.14 (0.29%) | 70.06 | 70.01 - 70.25 | 0.9277 times | Mon 26 January 2026 | 69.94 (0.62%) | 69.65 | 69.62 - 70.02 | 3.5255 times | Fri 23 January 2026 | 69.51 (0.09%) | 69.40 | 69.33 - 69.66 | 0.3507 times | Thu 22 January 2026 | 69.45 (0.56%) | 69.54 | 69.29 - 69.69 | 0.486 times | Wed 21 January 2026 | 69.06 (0.99%) | 68.56 | 68.37 - 69.41 | 0.9587 times | Tue 20 January 2026 | 68.38 (-2.03%) | 68.85 | 68.29 - 69.11 | 1.2751 times | Fri 16 January 2026 | 69.80 (-0.29%) | 70.18 | 69.74 - 70.20 | 1.1078 times | Thu 15 January 2026 | 70.00 (0.44%) | 70.27 | 69.95 - 70.39 | 0.5083 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.39 and 70.62
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 69.71 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.66 (0.22%) | 69.65 | 69.12 - 70.35 | 2.1304 times | Fri 23 January 2026 | 69.51 (-0.42%) | 68.85 | 68.29 - 69.69 | 1.1236 times | Fri 16 January 2026 | 69.80 (-0.74%) | 69.98 | 69.41 - 70.49 | 1.2742 times | Fri 09 January 2026 | 70.32 (1.14%) | 69.87 | 69.82 - 70.56 | 1.2791 times | Fri 02 January 2026 | 69.53 (-1.24%) | 70.08 | 69.22 - 70.29 | 0.7067 times | Fri 26 December 2025 | 70.40 (1.31%) | 69.82 | 69.75 - 70.52 | 0.5152 times | Fri 19 December 2025 | 69.49 (-0.3%) | 70.10 | 68.35 - 70.10 | 1.1041 times | Fri 12 December 2025 | 69.70 (-0.21%) | 69.96 | 69.55 - 70.54 | 0.7927 times | Fri 05 December 2025 | 69.85 (0.32%) | 69.11 | 69.11 - 70.15 | 0.5905 times | Fri 28 November 2025 | 69.63 (3.65%) | 67.50 | 67.42 - 69.65 | 0.4835 times | Fri 21 November 2025 | 67.18 (-2.34%) | 68.53 | 66.39 - 68.91 | 1.7015 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 67.84 and 70.11
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 69.503333333333 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.5719 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.8686 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.1134 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6695 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 1.0302 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.9263 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.644 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.1985 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.7948 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.1829 times | Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.1213 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 67.84 and 70.11
| Yearly Target 1 | 67.23 |
| Yearly Target 2 | 68.45 |
| Yearly Target 3 | 69.503333333333 |
| Yearly Target 4 | 70.72 |
| Yearly Target 5 | 71.77 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 0.1427 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 1.0035 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.8063 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8352 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.2026 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7911 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.265 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.3029 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.882 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7687 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2095 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 69.64 |
| 20 day DMA | 69.84 |
| 35 day DMA | 69.8 |
| 50 day DMA | 69.51 |
| 100 day DMA | 69.19 |
| 150 day DMA | 67.92 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.91 | 69.87 |
| 12 day EMA | 69.78 | 69.8 | 69.77 |
| 20 day EMA | 69.76 | 69.77 | 69.75 |
| 35 day EMA | 69.63 | 69.63 | 69.61 |
| 50 day EMA | 69.52 | 69.51 | 69.49 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 69.93 | 69.82 |
| 12 day SMA | 69.64 | 69.69 | 69.72 |
| 20 day SMA | 69.84 | 69.82 | 69.82 |
| 35 day SMA | 69.8 | 69.8 | 69.79 |
| 50 day SMA | 69.51 | 69.47 | 69.45 |
| 100 day SMA | 69.19 | 69.16 | 69.12 |
| 150 day SMA | 67.92 | 67.87 | 67.81 |
| 200 day SMA | 65.74 | 65.67 | 65.58 |


