Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 74.25 and 75.1
| Intraday Target 1 | 73.57 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 74.416666666667 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 75.27 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 74.58 (0.39%) | 73.99 | 73.91 - 74.76 | 1.3204 times | Wed 20 May 2026 | 74.29 (1.14%) | 73.60 | 73.45 - 74.31 | 1.8351 times | Tue 19 May 2026 | 73.45 (-0.58%) | 73.57 | 73.29 - 73.77 | 0.8672 times | Mon 18 May 2026 | 73.88 (-0.03%) | 73.99 | 73.41 - 74.06 | 0.713 times | Fri 15 May 2026 | 73.90 (-1.11%) | 74.13 | 73.85 - 74.32 | 1.7309 times | Thu 14 May 2026 | 74.73 (0.92%) | 74.43 | 74.39 - 74.87 | 1.0164 times | Wed 13 May 2026 | 74.05 (0.39%) | 73.81 | 73.52 - 74.20 | 0.8241 times | Tue 12 May 2026 | 73.76 (-0.14%) | 73.67 | 73.10 - 73.79 | 0.718 times | Mon 11 May 2026 | 73.86 (0.16%) | 73.60 | 73.60 - 73.98 | 0.4734 times | Fri 08 May 2026 | 73.74 (0.61%) | 73.62 | 73.62 - 73.83 | 0.5014 times | Thu 07 May 2026 | 73.29 (-0.5%) | 73.78 | 73.18 - 73.88 | 0.5279 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 73.94 and 75.41
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 74.21 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 74.58 (0.92%) | 73.99 | 73.29 - 74.76 | 0.7515 times | Fri 15 May 2026 | 73.90 (0.22%) | 73.60 | 73.10 - 74.87 | 0.7558 times | Fri 08 May 2026 | 73.74 (2.06%) | 72.22 | 71.75 - 73.88 | 0.4885 times | Fri 01 May 2026 | 72.25 (0.43%) | 71.77 | 71.23 - 72.59 | 0.5914 times | Fri 24 April 2026 | 71.94 (0.18%) | 71.61 | 70.78 - 72.03 | 1.7655 times | Fri 17 April 2026 | 71.81 (4.63%) | 68.37 | 68.37 - 72.05 | 0.9025 times | Fri 10 April 2026 | 68.63 (3.2%) | 66.49 | 66.07 - 68.94 | 0.7596 times | Thu 02 April 2026 | 66.50 (3.2%) | 65.01 | 63.89 - 66.77 | 1.442 times | Fri 27 March 2026 | 64.44 (-1.59%) | 66.46 | 64.33 - 67.04 | 1.5615 times | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 0.9815 times | Fri 13 March 2026 | 66.85 (-1.76%) | 67.34 | 66.76 - 68.94 | 2.4685 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 73.17 and 76.29
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 73.733333333333 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 74.58 (3.64%) | 72.28 | 71.75 - 74.87 | 0.4942 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9718 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.773 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.3581 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.3816 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7634 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 0.9786 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.5885 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9055 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.7852 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.566 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 69.24 and 80.22
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 71.113333333333 |
| Yearly Target 4 | 78.34 |
| Yearly Target 5 | 82.09 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 74.58 (7.42%) | 69.76 | 63.89 - 74.87 | 0.5954 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9527 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7686 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7885 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1171 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7466 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2196 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2561 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8144 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7411 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.202 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 73.93 |
| 20 day DMA | 73.16 |
| 35 day DMA | 71.67 |
| 50 day DMA | 70.07 |
| 100 day DMA | 69.77 |
| 150 day DMA | 69.6 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 73.95 | 73.78 |
| 12 day EMA | 73.73 | 73.57 | 73.44 |
| 20 day EMA | 73.08 | 72.92 | 72.78 |
| 35 day EMA | 71.74 | 71.57 | 71.41 |
| 50 day EMA | 70.33 | 70.16 | 69.99 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 74.05 | 74 |
| 12 day SMA | 73.93 | 73.78 | 73.59 |
| 20 day SMA | 73.16 | 73 | 72.88 |
| 35 day SMA | 71.67 | 71.43 | 71.2 |
| 50 day SMA | 70.07 | 69.94 | 69.83 |
| 100 day SMA | 69.77 | 69.73 | 69.68 |
| 150 day SMA | 69.6 | 69.56 | 69.52 |
| 200 day SMA | 69.04 | 69 | 68.96 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
