ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong intraday Stock price targets for IboxxInvest are 101.66 and 102.06

Intraday Target 1101.34
Intraday Target 2101.58
Intraday Target 3101.73666666667
Intraday Target 4101.98
Intraday Target 5102.14

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Mon 05 October 2026 101.83 (0%) 101.81 101.49 - 101.89 0.6625 times
Fri 02 October 2026 101.83 (-0.24%) 102.37 101.70 - 102.55 1.2433 times
Thu 01 October 2026 102.07 (-0.11%) 101.65 101.20 - 102.23 1.0314 times
Wed 30 September 2026 102.18 (-0.22%) 102.52 102.06 - 102.56 1.168 times
Tue 29 September 2026 102.41 (-0.06%) 102.60 102.04 - 102.60 1.4076 times
Mon 28 September 2026 102.47 (-0.72%) 102.54 102.18 - 102.70 1.1342 times
Fri 25 September 2026 103.21 (0.08%) 103.17 102.74 - 103.27 0.9724 times
Thu 24 September 2026 103.13 (-0.73%) 103.85 103.11 - 103.99 0.8887 times
Wed 23 September 2026 103.89 (-1.14%) 104.86 103.68 - 104.91 0.8912 times
Tue 22 September 2026 105.09 (-0.02%) 105.12 104.89 - 105.19 0.6007 times
Mon 21 September 2026 105.11 (0.39%) 105.04 104.89 - 105.11 0.5096 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 101.66 and 102.06

Weekly Target 1101.34
Weekly Target 2101.58
Weekly Target 3101.73666666667
Weekly Target 4101.98
Weekly Target 5102.14

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Mon 05 October 2026 101.83 (0%) 101.81 101.49 - 101.89 0.1979 times
Fri 02 October 2026 101.83 (-1.34%) 102.54 101.20 - 102.70 1.7879 times
Fri 25 September 2026 103.21 (-1.42%) 105.04 102.74 - 105.19 1.154 times
Fri 18 September 2026 104.70 (0.36%) 104.25 104.05 - 105.16 1.0945 times
Fri 11 September 2026 104.32 (-1.12%) 105.73 104.31 - 105.73 0.8892 times
Fri 04 September 2026 105.50 (-0.8%) 106.20 105.20 - 106.24 0.9315 times
Fri 28 August 2026 106.35 (0.41%) 106.12 106.10 - 106.95 0.9297 times
Fri 21 August 2026 105.92 (-0.19%) 105.96 105.40 - 106.63 1.078 times
Fri 14 August 2026 106.12 (-0.4%) 106.27 105.93 - 106.86 0.96 times
Fri 07 August 2026 106.55 (0.27%) 106.01 105.96 - 106.95 0.9771 times
Fri 31 July 2026 106.26 (0.02%) 106.56 106.00 - 106.94 1.1524 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 101.52 and 102.87

Monthly Target 1100.51
Monthly Target 2101.17
Monthly Target 3101.86
Monthly Target 4102.52
Monthly Target 5103.21

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Mon 05 October 2026 101.83 (-0.34%) 101.65 101.20 - 102.55 0.1971 times
Wed 30 September 2026 102.18 (-3.79%) 105.52 102.04 - 105.77 1.1127 times
Mon 31 August 2026 106.21 (-0.05%) 106.01 105.40 - 106.95 0.9359 times
Fri 31 July 2026 106.26 (-2.57%) 108.34 106.00 - 108.72 0.953 times
Tue 30 June 2026 109.06 (-0.28%) 108.92 107.90 - 109.80 0.9349 times
Fri 29 May 2026 109.37 (0.48%) 108.55 106.93 - 109.60 0.8428 times
Thu 30 April 2026 108.85 (-0.13%) 108.80 108.27 - 110.29 1.0323 times
Tue 31 March 2026 108.99 (-2.41%) 110.84 107.36 - 111.17 1.9463 times
Fri 27 February 2026 111.68 (1%) 110.45 109.83 - 111.93 1.0634 times
Fri 30 January 2026 110.57 (0.34%) 110.32 109.81 - 111.20 0.9816 times
Wed 31 December 2025 110.20 (-1.48%) 110.77 109.85 - 111.31 0.8944 times

 monthly chart IboxxInvest

Yearly price and charts IboxxInvest

Strong yearly Stock price targets for IboxxInvest LQD are 96.15 and 106.88

Yearly Target 194.26
Yearly Target 298.04
Yearly Target 3104.98666666667
Yearly Target 4108.77
Yearly Target 5115.72

Yearly price and volumes Iboxx Invest

Date Closing Open Range Volume
Mon 05 October 2026 101.83 (-7.6%) 110.32 101.20 - 111.93 1.424 times
Wed 31 December 2025 110.20 (3.14%) 107.12 103.45 - 112.93 1.6451 times
Tue 31 December 2024 106.84 (-3.45%) 109.94 104.14 - 114.07 1.5737 times
Fri 29 December 2023 110.66 (4.96%) 106.95 98.24 - 112.51 1.277 times
Fri 30 December 2022 105.43 (-20.44%) 131.78 98.41 - 131.79 1.1951 times
Fri 31 December 2021 132.52 (-4.06%) 137.89 127.91 - 137.89 0.8765 times
Thu 31 December 2020 138.13 (7.95%) 128.34 104.95 - 139.38 0.7872 times
Tue 31 December 2019 127.96 (13.42%) 112.82 112.78 - 129.46 0.5212 times
Mon 31 December 2018 112.82 (-7.13%) 121.32 111.25 - 121.46 0.3913 times
Wed 27 December 2017 121.48 (3.67%) 116.95 115.62 - 121.85 0.3087 times
Fri 30 December 2016 117.18 (0%) 123.32 115.55 - 124.45 0.1416 times

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.

IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboxxInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.68 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 102.06
12 day DMA 103.16
20 day DMA 103.78
35 day DMA 104.75
50 day DMA 105.24
100 day DMA 106.76
150 day DMA 107.58
200 day DMA 108.38

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.14102.29102.52
12 day EMA102.9103.1103.33
20 day EMA103.54103.72103.92
35 day EMA104.32104.47104.63
50 day EMA105.03105.16105.3

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA102.06102.19102.47
12 day SMA103.16103.44103.66
20 day SMA103.78103.96104.15
35 day SMA104.75104.88105.01
50 day SMA105.24105.33105.41
100 day SMA106.76106.83106.9
150 day SMA107.58107.65107.72
200 day SMA108.38108.42108.46

Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top