ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong intraday Stock price targets for IboxxInvest are 104.48 and 104.76

Intraday Target 1104.41
Intraday Target 2104.55
Intraday Target 3104.68666666667
Intraday Target 4104.83
Intraday Target 5104.97

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Fri 18 September 2026 104.70 (-0.43%) 104.79 104.54 - 104.82 1.0459 times
Thu 17 September 2026 105.15 (0.67%) 104.85 104.81 - 105.16 0.8017 times
Wed 16 September 2026 104.45 (0.15%) 104.46 104.39 - 105.07 1.3242 times
Tue 15 September 2026 104.29 (-0.01%) 104.26 104.15 - 104.34 1.0428 times
Mon 14 September 2026 104.30 (-0.02%) 104.25 104.05 - 104.65 0.9593 times
Fri 11 September 2026 104.32 (-0.04%) 104.80 104.31 - 104.87 1.0018 times
Thu 10 September 2026 104.36 (-0.9%) 104.74 104.33 - 104.83 1.2797 times
Wed 09 September 2026 105.31 (-0.16%) 105.42 105.08 - 105.53 1.224 times
Tue 08 September 2026 105.48 (-0.02%) 105.73 105.32 - 105.73 0.6981 times
Fri 04 September 2026 105.50 (0%) 105.56 105.47 - 105.68 0.6224 times
Thu 03 September 2026 105.50 (0.12%) 105.70 105.47 - 105.77 0.5832 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 104.38 and 105.49

Weekly Target 1103.53
Weekly Target 2104.11
Weekly Target 3104.63666666667
Weekly Target 4105.22
Weekly Target 5105.75

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Fri 18 September 2026 104.70 (0.36%) 104.25 104.05 - 105.16 1.1126 times
Fri 11 September 2026 104.32 (-1.12%) 105.73 104.31 - 105.73 0.904 times
Fri 04 September 2026 105.50 (-0.8%) 106.20 105.20 - 106.24 0.947 times
Fri 28 August 2026 106.35 (0.41%) 106.12 106.10 - 106.95 0.9451 times
Fri 21 August 2026 105.92 (-0.19%) 105.96 105.40 - 106.63 1.0959 times
Fri 14 August 2026 106.12 (-0.4%) 106.27 105.93 - 106.86 0.9759 times
Fri 07 August 2026 106.55 (0.27%) 106.01 105.96 - 106.95 0.9933 times
Fri 31 July 2026 106.26 (0.02%) 106.56 106.00 - 106.94 1.1715 times
Fri 24 July 2026 106.24 (-1.23%) 107.53 106.07 - 107.56 0.8608 times
Fri 17 July 2026 107.56 (0.07%) 107.35 106.94 - 107.79 0.9939 times
Fri 10 July 2026 107.48 (-1.09%) 108.69 107.32 - 108.69 0.9861 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 103.52 and 105.24

Monthly Target 1103.12
Monthly Target 2103.91
Monthly Target 3104.84
Monthly Target 4105.63
Monthly Target 5106.56

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Fri 18 September 2026 104.70 (-1.42%) 105.52 104.05 - 105.77 0.5934 times
Mon 31 August 2026 106.21 (-0.05%) 106.01 105.40 - 106.95 0.9185 times
Fri 31 July 2026 106.26 (-2.57%) 108.34 106.00 - 108.72 0.9353 times
Tue 30 June 2026 109.06 (-0.28%) 108.92 107.90 - 109.80 0.9175 times
Fri 29 May 2026 109.37 (0.48%) 108.55 106.93 - 109.60 0.8272 times
Thu 30 April 2026 108.85 (-0.13%) 108.80 108.27 - 110.29 1.0131 times
Tue 31 March 2026 108.99 (-2.41%) 110.84 107.36 - 111.17 1.9102 times
Fri 27 February 2026 111.68 (1%) 110.45 109.83 - 111.93 1.0437 times
Fri 30 January 2026 110.57 (0.34%) 110.32 109.81 - 111.20 0.9633 times
Wed 31 December 2025 110.20 (-1.48%) 110.77 109.85 - 111.31 0.8778 times
Fri 28 November 2025 111.86 (0.57%) 110.46 110.24 - 112.06 1.0266 times

 monthly chart IboxxInvest

Yearly price and charts IboxxInvest

Strong yearly Stock price targets for IboxxInvest LQD are 100.44 and 108.32

Yearly Target 199.01
Yearly Target 2101.86
Yearly Target 3106.89333333333
Yearly Target 4109.74
Yearly Target 5114.77

Yearly price and volumes Iboxx Invest

Date Closing Open Range Volume
Fri 18 September 2026 104.70 (-4.99%) 110.32 104.05 - 111.93 1.337 times
Wed 31 December 2025 110.20 (3.14%) 107.12 103.45 - 112.93 1.6618 times
Tue 31 December 2024 106.84 (-3.45%) 109.94 104.14 - 114.07 1.5896 times
Fri 29 December 2023 110.66 (4.96%) 106.95 98.24 - 112.51 1.29 times
Fri 30 December 2022 105.43 (-20.44%) 131.78 98.41 - 131.79 1.2073 times
Fri 31 December 2021 132.52 (-4.06%) 137.89 127.91 - 137.89 0.8854 times
Thu 31 December 2020 138.13 (7.95%) 128.34 104.95 - 139.38 0.7952 times
Tue 31 December 2019 127.96 (13.42%) 112.82 112.78 - 129.46 0.5265 times
Mon 31 December 2018 112.82 (-7.13%) 121.32 111.25 - 121.46 0.3953 times
Wed 27 December 2017 121.48 (3.67%) 116.95 115.62 - 121.85 0.3118 times
Fri 30 December 2016 117.18 (0%) 123.23 115.55 - 124.45 0.1573 times

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IboxxInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.72 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 104.58
12 day DMA 104.89
20 day DMA 105.45
35 day DMA 105.79
50 day DMA 106.12
100 day DMA 107.4
150 day DMA 108.21
200 day DMA 108.8

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA104.71104.72104.51
12 day EMA104.95104.99104.96
20 day EMA105.26105.32105.34
35 day EMA105.72105.78105.82
50 day EMA106.14106.2106.24

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.58104.5104.34
12 day SMA104.89104.94105.03
20 day SMA105.45105.52105.59
35 day SMA105.79105.84105.87
50 day SMA106.12106.18106.23
100 day SMA107.4107.44107.49
150 day SMA108.21108.25108.29
200 day SMA108.8108.84108.87

Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top