IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 104.48 and 104.76
| Intraday Target 1 | 104.41 |
| Intraday Target 2 | 104.55 |
| Intraday Target 3 | 104.68666666667 |
| Intraday Target 4 | 104.83 |
| Intraday Target 5 | 104.97 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.70 (-0.43%) | 104.79 | 104.54 - 104.82 | 1.0459 times | Thu 17 September 2026 | 105.15 (0.67%) | 104.85 | 104.81 - 105.16 | 0.8017 times | Wed 16 September 2026 | 104.45 (0.15%) | 104.46 | 104.39 - 105.07 | 1.3242 times | Tue 15 September 2026 | 104.29 (-0.01%) | 104.26 | 104.15 - 104.34 | 1.0428 times | Mon 14 September 2026 | 104.30 (-0.02%) | 104.25 | 104.05 - 104.65 | 0.9593 times | Fri 11 September 2026 | 104.32 (-0.04%) | 104.80 | 104.31 - 104.87 | 1.0018 times | Thu 10 September 2026 | 104.36 (-0.9%) | 104.74 | 104.33 - 104.83 | 1.2797 times | Wed 09 September 2026 | 105.31 (-0.16%) | 105.42 | 105.08 - 105.53 | 1.224 times | Tue 08 September 2026 | 105.48 (-0.02%) | 105.73 | 105.32 - 105.73 | 0.6981 times | Fri 04 September 2026 | 105.50 (0%) | 105.56 | 105.47 - 105.68 | 0.6224 times | Thu 03 September 2026 | 105.50 (0.12%) | 105.70 | 105.47 - 105.77 | 0.5832 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 104.38 and 105.49
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 104.11 |
| Weekly Target 3 | 104.63666666667 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.70 (0.36%) | 104.25 | 104.05 - 105.16 | 1.1126 times | Fri 11 September 2026 | 104.32 (-1.12%) | 105.73 | 104.31 - 105.73 | 0.904 times | Fri 04 September 2026 | 105.50 (-0.8%) | 106.20 | 105.20 - 106.24 | 0.947 times | Fri 28 August 2026 | 106.35 (0.41%) | 106.12 | 106.10 - 106.95 | 0.9451 times | Fri 21 August 2026 | 105.92 (-0.19%) | 105.96 | 105.40 - 106.63 | 1.0959 times | Fri 14 August 2026 | 106.12 (-0.4%) | 106.27 | 105.93 - 106.86 | 0.9759 times | Fri 07 August 2026 | 106.55 (0.27%) | 106.01 | 105.96 - 106.95 | 0.9933 times | Fri 31 July 2026 | 106.26 (0.02%) | 106.56 | 106.00 - 106.94 | 1.1715 times | Fri 24 July 2026 | 106.24 (-1.23%) | 107.53 | 106.07 - 107.56 | 0.8608 times | Fri 17 July 2026 | 107.56 (0.07%) | 107.35 | 106.94 - 107.79 | 0.9939 times | Fri 10 July 2026 | 107.48 (-1.09%) | 108.69 | 107.32 - 108.69 | 0.9861 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 103.52 and 105.24
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 104.84 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.70 (-1.42%) | 105.52 | 104.05 - 105.77 | 0.5934 times | Mon 31 August 2026 | 106.21 (-0.05%) | 106.01 | 105.40 - 106.95 | 0.9185 times | Fri 31 July 2026 | 106.26 (-2.57%) | 108.34 | 106.00 - 108.72 | 0.9353 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.9175 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.8272 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 1.0131 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.9102 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0437 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9633 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8778 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.0266 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 100.44 and 108.32
| Yearly Target 1 | 99.01 |
| Yearly Target 2 | 101.86 |
| Yearly Target 3 | 106.89333333333 |
| Yearly Target 4 | 109.74 |
| Yearly Target 5 | 114.77 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.70 (-4.99%) | 110.32 | 104.05 - 111.93 | 1.337 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.6618 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.5896 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.29 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.2073 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.8854 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.7952 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5265 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.3953 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3118 times | Fri 30 December 2016 | 117.18 (0%) | 123.23 | 115.55 - 124.45 | 0.1573 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 104.89 |
| 20 day DMA | 105.45 |
| 35 day DMA | 105.79 |
| 50 day DMA | 106.12 |
| 100 day DMA | 107.4 |
| 150 day DMA | 108.21 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 104.72 | 104.51 |
| 12 day EMA | 104.95 | 104.99 | 104.96 |
| 20 day EMA | 105.26 | 105.32 | 105.34 |
| 35 day EMA | 105.72 | 105.78 | 105.82 |
| 50 day EMA | 106.14 | 106.2 | 106.24 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 104.5 | 104.34 |
| 12 day SMA | 104.89 | 104.94 | 105.03 |
| 20 day SMA | 105.45 | 105.52 | 105.59 |
| 35 day SMA | 105.79 | 105.84 | 105.87 |
| 50 day SMA | 106.12 | 106.18 | 106.23 |
| 100 day SMA | 107.4 | 107.44 | 107.49 |
| 150 day SMA | 108.21 | 108.25 | 108.29 |
| 200 day SMA | 108.8 | 108.84 | 108.87 |


