IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 110.78 and 111.14
| Intraday Target 1 | 110.51 |
| Intraday Target 2 | 110.69 |
| Intraday Target 3 | 110.87333333333 |
| Intraday Target 4 | 111.05 |
| Intraday Target 5 | 111.23 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.86 (-0.1%) | 110.80 | 110.70 - 111.06 | 0.8208 times | Thu 04 December 2025 | 110.97 (-0.18%) | 111.04 | 110.86 - 111.06 | 0.956 times | Wed 03 December 2025 | 111.17 (0.23%) | 111.00 | 110.95 - 111.27 | 0.7756 times | Tue 02 December 2025 | 110.92 (0.06%) | 110.66 | 110.61 - 111.05 | 1.1278 times | Mon 01 December 2025 | 110.85 (-0.9%) | 110.77 | 110.66 - 110.89 | 0.909 times | Fri 28 November 2025 | 111.86 (-0.18%) | 111.98 | 111.68 - 112.02 | 0.9408 times | Wed 26 November 2025 | 112.06 (0.34%) | 111.67 | 111.54 - 112.06 | 0.7679 times | Tue 25 November 2025 | 111.68 (0.31%) | 111.46 | 111.40 - 111.90 | 1.339 times | Mon 24 November 2025 | 111.34 (0.38%) | 111.13 | 111.09 - 111.36 | 0.849 times | Fri 21 November 2025 | 110.92 (0.35%) | 110.90 | 110.61 - 110.96 | 1.5142 times | Thu 20 November 2025 | 110.53 (0.14%) | 110.67 | 110.43 - 110.81 | 1.8232 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 110.74 and 111.4
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 110.56 |
| Weekly Target 3 | 110.91333333333 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 111.57 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.86 (-0.89%) | 110.77 | 110.61 - 111.27 | 0.866 times | Fri 28 November 2025 | 111.86 (0.85%) | 111.13 | 111.09 - 112.06 | 0.7353 times | Fri 21 November 2025 | 110.92 (0.61%) | 110.31 | 110.25 - 110.96 | 1.2706 times | Fri 14 November 2025 | 110.25 (-0.44%) | 110.77 | 110.24 - 111.29 | 1.0325 times | Fri 07 November 2025 | 110.74 (-0.44%) | 110.46 | 110.33 - 110.96 | 1.2411 times | Fri 31 October 2025 | 111.23 (-1.31%) | 112.71 | 111.19 - 112.93 | 1.375 times | Fri 24 October 2025 | 112.71 (0.45%) | 112.22 | 112.20 - 112.89 | 0.9811 times | Fri 17 October 2025 | 112.20 (0.72%) | 111.40 | 111.33 - 112.50 | 1.2233 times | Tue 07 October 2025 | 111.40 (-0.13%) | 111.39 | 111.16 - 111.49 | 0.3378 times | Fri 03 October 2025 | 111.55 (0.31%) | 111.46 | 111.23 - 111.86 | 0.9374 times | Fri 26 September 2025 | 111.21 (-0.47%) | 111.64 | 110.68 - 111.75 | 1.1234 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 110.74 and 111.4
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 110.56 |
| Monthly Target 3 | 110.91333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 111.57 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.86 (-0.89%) | 110.77 | 110.61 - 111.27 | 0.2246 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.1102 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.1384 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.1947 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 1.0089 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 0.9812 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 0.9672 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 1.0221 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.2346 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.1181 times | Fri 28 February 2025 | 109.61 (2%) | 107.36 | 106.36 - 109.66 | 0.8171 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 107.16 and 116.64
| Yearly Target 1 | 99.6 |
| Yearly Target 2 | 105.23 |
| Yearly Target 3 | 109.08 |
| Yearly Target 4 | 114.71 |
| Yearly Target 5 | 118.56 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.86 (3.76%) | 107.12 | 103.45 - 112.93 | 1.7675 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.8004 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.4666 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.3819 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 1.0021 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8842 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5854 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4395 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3467 times | Fri 30 December 2016 | 117.18 (2.78%) | 114.15 | 112.67 - 124.48 | 0.3255 times | Thu 31 December 2015 | 114.01 (0%) | 115.74 | 113.70 - 117.78 | 0.0569 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.48
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 111 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 110.95 |
| 12 day DMA | 111.13 |
| 20 day DMA | 110.94 |
| 35 day DMA | 111.41 |
| 50 day DMA | 111.45 |
| 100 day DMA | 110.67 |
| 150 day DMA | 109.66 |
| 200 day DMA | 109.21 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 111.12 | 111.19 |
| 12 day EMA | 111.09 | 111.13 | 111.16 |
| 20 day EMA | 111.12 | 111.15 | 111.17 |
| 35 day EMA | 111.26 | 111.28 | 111.3 |
| 50 day EMA | 111.46 | 111.48 | 111.5 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.95 | 111.15 | 111.37 |
| 12 day SMA | 111.13 | 111.09 | 111.04 |
| 20 day SMA | 110.94 | 110.95 | 110.92 |
| 35 day SMA | 111.41 | 111.45 | 111.48 |
| 50 day SMA | 111.45 | 111.47 | 111.49 |
| 100 day SMA | 110.67 | 110.64 | 110.62 |
| 150 day SMA | 109.66 | 109.65 | 109.62 |
| 200 day SMA | 109.21 | 109.19 | 109.17 |


