IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 105.86 and 106.51
| Intraday Target 1 | 105.74 |
| Intraday Target 2 | 105.98 |
| Intraday Target 3 | 106.39 |
| Intraday Target 4 | 106.63 |
| Intraday Target 5 | 107.04 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.22 (-0.56%) | 106.72 | 106.15 - 106.80 | 1.595 times | Tue 28 July 2026 | 106.82 (0.3%) | 106.56 | 106.56 - 106.94 | 0.875 times | Mon 27 July 2026 | 106.50 (0.24%) | 106.56 | 106.43 - 106.62 | 1.0299 times | Fri 24 July 2026 | 106.24 (-0.01%) | 106.30 | 106.08 - 106.51 | 1.0116 times | Thu 23 July 2026 | 106.25 (-0.39%) | 106.13 | 106.07 - 106.32 | 1.3396 times | Wed 22 July 2026 | 106.67 (-0.19%) | 106.76 | 106.62 - 106.83 | 0.6402 times | Tue 21 July 2026 | 106.87 (-0.26%) | 107.38 | 106.77 - 107.38 | 0.7658 times | Mon 20 July 2026 | 107.15 (-0.38%) | 107.53 | 107.11 - 107.56 | 0.8177 times | Fri 17 July 2026 | 107.56 (0.05%) | 107.67 | 107.53 - 107.79 | 0.8722 times | Thu 16 July 2026 | 107.51 (-0.06%) | 107.47 | 107.26 - 107.57 | 1.053 times | Wed 15 July 2026 | 107.57 (0.35%) | 107.27 | 107.27 - 107.66 | 0.9807 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 105.79 and 106.58
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 106.43666666667 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.22 (-0.02%) | 106.56 | 106.15 - 106.94 | 0.7588 times | Fri 24 July 2026 | 106.24 (-1.23%) | 107.53 | 106.07 - 107.56 | 0.9919 times | Fri 17 July 2026 | 107.56 (0.07%) | 107.35 | 106.94 - 107.79 | 1.1454 times | Fri 10 July 2026 | 107.48 (-1.09%) | 108.69 | 107.32 - 108.69 | 1.1364 times | Thu 02 July 2026 | 108.66 (-0.78%) | 109.51 | 108.25 - 109.74 | 0.9649 times | Fri 26 June 2026 | 109.51 (0.41%) | 108.73 | 108.59 - 109.80 | 1.1641 times | Thu 18 June 2026 | 109.06 (0.05%) | 109.44 | 108.71 - 109.49 | 1.0113 times | Fri 12 June 2026 | 109.01 (0.78%) | 107.95 | 107.90 - 109.15 | 1.2019 times | Fri 05 June 2026 | 108.17 (-1.1%) | 108.92 | 108.14 - 109.14 | 0.883 times | Fri 29 May 2026 | 109.37 (0.93%) | 108.59 | 108.59 - 109.60 | 0.7423 times | Fri 22 May 2026 | 108.36 (0.46%) | 107.96 | 106.93 - 108.53 | 1.1664 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 104.82 and 107.47
| Monthly Target 1 | 104.35 |
| Monthly Target 2 | 105.29 |
| Monthly Target 3 | 107.00333333333 |
| Monthly Target 4 | 107.94 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.22 (-2.6%) | 108.34 | 106.07 - 108.72 | 0.7881 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.8775 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.7911 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.9689 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.8268 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 0.9981 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9213 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8395 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 0.9818 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.0068 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.0565 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 103.22 and 109.08
| Yearly Target 1 | 102.21 |
| Yearly Target 2 | 104.22 |
| Yearly Target 3 | 108.07333333333 |
| Yearly Target 4 | 110.08 |
| Yearly Target 5 | 113.93 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.22 (-3.61%) | 110.32 | 106.07 - 111.93 | 1.1259 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.7023 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.6284 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.3214 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.2367 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.907 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8146 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5393 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4049 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3194 times | Fri 30 December 2016 | 117.18 (0%) | 118.99 | 115.55 - 124.48 | 0.1993 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 106.88 |
| 20 day DMA | 107.3 |
| 35 day DMA | 108.04 |
| 50 day DMA | 108.17 |
| 100 day DMA | 108.63 |
| 150 day DMA | 109.34 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.51 | 106.65 | 106.57 |
| 12 day EMA | 106.85 | 106.97 | 107 |
| 20 day EMA | 107.23 | 107.34 | 107.4 |
| 35 day EMA | 107.61 | 107.69 | 107.74 |
| 50 day EMA | 108.03 | 108.1 | 108.15 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 106.5 | 106.51 |
| 12 day SMA | 106.88 | 106.94 | 107 |
| 20 day SMA | 107.3 | 107.44 | 107.59 |
| 35 day SMA | 108.04 | 108.1 | 108.13 |
| 50 day SMA | 108.17 | 108.21 | 108.24 |
| 100 day SMA | 108.63 | 108.67 | 108.71 |
| 150 day SMA | 109.34 | 109.38 | 109.4 |
| 200 day SMA | 109.83 | 109.86 | 109.88 |


