IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 107.45 and 108.19
| Intraday Target 1 | 107.31 |
| Intraday Target 2 | 107.58 |
| Intraday Target 3 | 108.04666666667 |
| Intraday Target 4 | 108.32 |
| Intraday Target 5 | 108.79 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 107.86 (-0.75%) | 108.51 | 107.77 - 108.51 | 1.1295 times | Mon 06 July 2026 | 108.68 (0.02%) | 108.69 | 108.44 - 108.69 | 0.601 times | Thu 02 July 2026 | 108.66 (0.18%) | 108.29 | 108.29 - 108.72 | 0.6098 times | Wed 01 July 2026 | 108.46 (-0.55%) | 108.34 | 108.25 - 108.66 | 0.8621 times | Tue 30 June 2026 | 109.06 (-0.58%) | 109.70 | 109.05 - 109.70 | 1.0604 times | Mon 29 June 2026 | 109.70 (0.17%) | 109.51 | 109.51 - 109.74 | 1.5489 times | Fri 26 June 2026 | 109.51 (0.01%) | 109.55 | 109.26 - 109.65 | 0.8624 times | Thu 25 June 2026 | 109.50 (0.06%) | 109.60 | 109.42 - 109.80 | 1.2077 times | Wed 24 June 2026 | 109.43 (0.48%) | 109.20 | 109.20 - 109.61 | 1.0841 times | Tue 23 June 2026 | 108.91 (0.13%) | 108.78 | 108.72 - 109.12 | 1.0341 times | Mon 22 June 2026 | 108.77 (-0.27%) | 108.73 | 108.59 - 108.81 | 0.7358 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 107.36 and 108.28
| Weekly Target 1 | 107.19 |
| Weekly Target 2 | 107.52 |
| Weekly Target 3 | 108.10666666667 |
| Weekly Target 4 | 108.44 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 107.86 (-0.74%) | 108.69 | 107.77 - 108.69 | 0.4208 times | Thu 02 July 2026 | 108.66 (-0.78%) | 109.51 | 108.25 - 109.74 | 0.9925 times | Fri 26 June 2026 | 109.51 (0.41%) | 108.73 | 108.59 - 109.80 | 1.1974 times | Thu 18 June 2026 | 109.06 (0.05%) | 109.44 | 108.71 - 109.49 | 1.0402 times | Fri 12 June 2026 | 109.01 (0.78%) | 107.95 | 107.90 - 109.15 | 1.2362 times | Fri 05 June 2026 | 108.17 (-1.1%) | 108.92 | 108.14 - 109.14 | 0.9082 times | Fri 29 May 2026 | 109.37 (0.93%) | 108.59 | 108.59 - 109.60 | 0.7635 times | Fri 22 May 2026 | 108.36 (0.46%) | 107.96 | 106.93 - 108.53 | 1.1997 times | Fri 15 May 2026 | 107.86 (-1.23%) | 109.04 | 107.69 - 109.20 | 1.1493 times | Fri 08 May 2026 | 109.20 (0.55%) | 108.46 | 107.92 - 109.39 | 1.0922 times | Fri 01 May 2026 | 108.60 (-0.92%) | 109.57 | 108.46 - 109.59 | 1.3375 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 107.34 and 108.29
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 107.51 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 107.86 (-1.1%) | 108.34 | 107.77 - 108.72 | 0.1457 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.9387 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.8462 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 1.0365 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.9542 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0678 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9856 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.898 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.0503 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.077 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.1302 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 104.9 and 109.9
| Yearly Target 1 | 103.91 |
| Yearly Target 2 | 105.88 |
| Yearly Target 3 | 108.90666666667 |
| Yearly Target 4 | 110.88 |
| Yearly Target 5 | 113.91 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 107.86 (-2.12%) | 110.32 | 106.93 - 111.93 | 1.0342 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.7199 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.6452 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.3351 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.2495 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.9163 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.823 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5449 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4091 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3227 times | Fri 30 December 2016 | 117.18 (0%) | 119.95 | 115.55 - 124.48 | 0.219 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 109 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 108.97 |
| 20 day DMA | 108.86 |
| 35 day DMA | 108.69 |
| 50 day DMA | 108.74 |
| 100 day DMA | 109.32 |
| 150 day DMA | 109.76 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.51 | 108.83 | 108.91 |
| 12 day EMA | 108.77 | 108.94 | 108.99 |
| 20 day EMA | 108.82 | 108.92 | 108.95 |
| 35 day EMA | 108.85 | 108.91 | 108.92 |
| 50 day EMA | 108.8 | 108.84 | 108.85 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 108.91 | 109.08 |
| 12 day SMA | 108.97 | 109.04 | 109.08 |
| 20 day SMA | 108.86 | 108.87 | 108.88 |
| 35 day SMA | 108.69 | 108.71 | 108.71 |
| 50 day SMA | 108.74 | 108.78 | 108.8 |
| 100 day SMA | 109.32 | 109.35 | 109.37 |
| 150 day SMA | 109.76 | 109.78 | 109.8 |
| 200 day SMA | 110.21 | 110.23 | 110.24 |


