Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 103.96 and 104.43
| Intraday Target 1 | 103.84 |
| Intraday Target 2 | 104.07 |
| Intraday Target 3 | 104.30666666667 |
| Intraday Target 4 | 104.54 |
| Intraday Target 5 | 104.78 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.31 (0.07%) | 104.45 | 104.07 - 104.54 | 1.0832 times | Thu 29 October 2026 | 104.24 (0.16%) | 104.22 | 103.94 - 104.64 | 1.4776 times | Wed 28 October 2026 | 104.07 (-0.23%) | 104.47 | 103.89 - 104.49 | 1.0624 times | Tue 27 October 2026 | 104.31 (0.29%) | 104.02 | 104.02 - 104.37 | 0.7768 times | Mon 26 October 2026 | 104.01 (0.15%) | 104.12 | 103.94 - 104.33 | 0.6329 times | Fri 23 October 2026 | 103.85 (-0.43%) | 103.98 | 103.80 - 104.15 | 0.9219 times | Thu 22 October 2026 | 104.30 (1.05%) | 103.84 | 103.57 - 104.47 | 1.2045 times | Wed 21 October 2026 | 103.22 (0.01%) | 103.33 | 102.88 - 103.43 | 0.9353 times | Tue 20 October 2026 | 103.21 (0.32%) | 103.19 | 102.97 - 103.55 | 1.1913 times | Mon 19 October 2026 | 102.88 (-0.5%) | 103.50 | 102.76 - 103.50 | 0.7141 times | Fri 16 October 2026 | 103.40 (-0.1%) | 103.35 | 103.18 - 103.71 | 0.8757 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 104.1 and 104.85
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 103.92 |
| Weekly Target 3 | 104.28 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.31 (0.44%) | 104.12 | 103.89 - 104.64 | 1.0812 times | Fri 23 October 2026 | 103.85 (0.44%) | 103.50 | 102.76 - 104.47 | 1.067 times | Fri 16 October 2026 | 103.40 (0.97%) | 102.30 | 101.91 - 103.71 | 0.9564 times | Fri 09 October 2026 | 102.41 (0.57%) | 101.81 | 101.34 - 102.54 | 0.9884 times | Fri 02 October 2026 | 101.83 (-1.34%) | 102.54 | 101.20 - 102.70 | 1.5561 times | Fri 25 September 2026 | 103.21 (-1.42%) | 105.04 | 102.74 - 105.19 | 1.0044 times | Fri 18 September 2026 | 104.70 (0.36%) | 104.25 | 104.05 - 105.16 | 0.9526 times | Fri 11 September 2026 | 104.32 (-1.12%) | 105.73 | 104.31 - 105.73 | 0.7739 times | Fri 04 September 2026 | 105.50 (-0.8%) | 106.20 | 105.20 - 106.24 | 0.8107 times | Fri 28 August 2026 | 106.35 (0.41%) | 106.12 | 106.10 - 106.95 | 0.8092 times | Fri 21 August 2026 | 105.92 (-0.19%) | 105.96 | 105.40 - 106.63 | 0.9382 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 102.76 and 106.2
| Monthly Target 1 | 99.94 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 103.38333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.31 (2.08%) | 101.65 | 101.20 - 104.64 | 1.0976 times | Wed 30 September 2026 | 102.18 (-3.79%) | 105.52 | 102.04 - 105.77 | 1.0105 times | Mon 31 August 2026 | 106.21 (-0.05%) | 106.01 | 105.40 - 106.95 | 0.8499 times | Fri 31 July 2026 | 106.26 (-2.57%) | 108.34 | 106.00 - 108.72 | 0.8655 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.849 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.7654 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.9375 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.7675 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 0.9657 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.8914 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8122 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 97.39 and 108.12
| Yearly Target 1 | 95.08 |
| Yearly Target 2 | 99.7 |
| Yearly Target 3 | 105.81333333333 |
| Yearly Target 4 | 110.43 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.31 (-5.34%) | 110.32 | 101.20 - 111.93 | 1.5458 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.6218 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.5513 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.2589 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.1782 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.864 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.7761 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5138 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.3858 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3043 times | Fri 30 December 2016 | 117.18 (0%) | 123.92 | 115.55 - 124.45 | 0.1194 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.88 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 103.78 |
| 20 day DMA | 103.2 |
| 35 day DMA | 103.38 |
| 50 day DMA | 104.09 |
| 100 day DMA | 105.78 |
| 150 day DMA | 106.82 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 104.07 | 103.98 |
| 12 day EMA | 103.79 | 103.7 | 103.6 |
| 20 day EMA | 103.63 | 103.56 | 103.49 |
| 35 day EMA | 103.89 | 103.87 | 103.85 |
| 50 day EMA | 104.26 | 104.26 | 104.26 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 104.1 | 104.11 |
| 12 day SMA | 103.78 | 103.64 | 103.5 |
| 20 day SMA | 103.2 | 103.08 | 102.97 |
| 35 day SMA | 103.38 | 103.38 | 103.38 |
| 50 day SMA | 104.09 | 104.12 | 104.17 |
| 100 day SMA | 105.78 | 105.82 | 105.86 |
| 150 day SMA | 106.82 | 106.84 | 106.87 |
| 200 day SMA | 107.7 | 107.73 | 107.76 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
