ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong intraday Stock price targets for IboxxInvest are 107.45 and 108.19

Intraday Target 1107.31
Intraday Target 2107.58
Intraday Target 3108.04666666667
Intraday Target 4108.32
Intraday Target 5108.79

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Tue 07 July 2026 107.86 (-0.75%) 108.51 107.77 - 108.51 1.1295 times
Mon 06 July 2026 108.68 (0.02%) 108.69 108.44 - 108.69 0.601 times
Thu 02 July 2026 108.66 (0.18%) 108.29 108.29 - 108.72 0.6098 times
Wed 01 July 2026 108.46 (-0.55%) 108.34 108.25 - 108.66 0.8621 times
Tue 30 June 2026 109.06 (-0.58%) 109.70 109.05 - 109.70 1.0604 times
Mon 29 June 2026 109.70 (0.17%) 109.51 109.51 - 109.74 1.5489 times
Fri 26 June 2026 109.51 (0.01%) 109.55 109.26 - 109.65 0.8624 times
Thu 25 June 2026 109.50 (0.06%) 109.60 109.42 - 109.80 1.2077 times
Wed 24 June 2026 109.43 (0.48%) 109.20 109.20 - 109.61 1.0841 times
Tue 23 June 2026 108.91 (0.13%) 108.78 108.72 - 109.12 1.0341 times
Mon 22 June 2026 108.77 (-0.27%) 108.73 108.59 - 108.81 0.7358 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 107.36 and 108.28

Weekly Target 1107.19
Weekly Target 2107.52
Weekly Target 3108.10666666667
Weekly Target 4108.44
Weekly Target 5109.03

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Tue 07 July 2026 107.86 (-0.74%) 108.69 107.77 - 108.69 0.4208 times
Thu 02 July 2026 108.66 (-0.78%) 109.51 108.25 - 109.74 0.9925 times
Fri 26 June 2026 109.51 (0.41%) 108.73 108.59 - 109.80 1.1974 times
Thu 18 June 2026 109.06 (0.05%) 109.44 108.71 - 109.49 1.0402 times
Fri 12 June 2026 109.01 (0.78%) 107.95 107.90 - 109.15 1.2362 times
Fri 05 June 2026 108.17 (-1.1%) 108.92 108.14 - 109.14 0.9082 times
Fri 29 May 2026 109.37 (0.93%) 108.59 108.59 - 109.60 0.7635 times
Fri 22 May 2026 108.36 (0.46%) 107.96 106.93 - 108.53 1.1997 times
Fri 15 May 2026 107.86 (-1.23%) 109.04 107.69 - 109.20 1.1493 times
Fri 08 May 2026 109.20 (0.55%) 108.46 107.92 - 109.39 1.0922 times
Fri 01 May 2026 108.60 (-0.92%) 109.57 108.46 - 109.59 1.3375 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 107.34 and 108.29

Monthly Target 1107.17
Monthly Target 2107.51
Monthly Target 3108.11666666667
Monthly Target 4108.46
Monthly Target 5109.07

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Tue 07 July 2026 107.86 (-1.1%) 108.34 107.77 - 108.72 0.1457 times
Tue 30 June 2026 109.06 (-0.28%) 108.92 107.90 - 109.80 0.9387 times
Fri 29 May 2026 109.37 (0.48%) 108.55 106.93 - 109.60 0.8462 times
Thu 30 April 2026 108.85 (-0.13%) 108.80 108.27 - 110.29 1.0365 times
Tue 31 March 2026 108.99 (-2.41%) 110.84 107.36 - 111.17 1.9542 times
Fri 27 February 2026 111.68 (1%) 110.45 109.83 - 111.93 1.0678 times
Fri 30 January 2026 110.57 (0.34%) 110.32 109.81 - 111.20 0.9856 times
Wed 31 December 2025 110.20 (-1.48%) 110.77 109.85 - 111.31 0.898 times
Fri 28 November 2025 111.86 (0.57%) 110.46 110.24 - 112.06 1.0503 times
Fri 31 October 2025 111.23 (-0.22%) 111.44 111.16 - 112.93 1.077 times
Tue 30 September 2025 111.47 (1.52%) 108.88 108.81 - 112.64 1.1302 times

 monthly chart IboxxInvest

Yearly price and charts IboxxInvest

Strong yearly Stock price targets for IboxxInvest LQD are 104.9 and 109.9

Yearly Target 1103.91
Yearly Target 2105.88
Yearly Target 3108.90666666667
Yearly Target 4110.88
Yearly Target 5113.91

Yearly price and volumes Iboxx Invest

Date Closing Open Range Volume
Tue 07 July 2026 107.86 (-2.12%) 110.32 106.93 - 111.93 1.0342 times
Wed 31 December 2025 110.20 (3.14%) 107.12 103.45 - 112.93 1.7199 times
Tue 31 December 2024 106.84 (-3.45%) 109.94 104.14 - 114.07 1.6452 times
Fri 29 December 2023 110.66 (4.96%) 106.95 98.24 - 112.51 1.3351 times
Fri 30 December 2022 105.43 (-20.44%) 131.78 98.41 - 131.79 1.2495 times
Fri 31 December 2021 132.52 (-4.06%) 137.89 127.91 - 137.89 0.9163 times
Thu 31 December 2020 138.13 (7.95%) 128.34 104.95 - 139.38 0.823 times
Tue 31 December 2019 127.96 (13.42%) 112.82 112.78 - 129.46 0.5449 times
Mon 31 December 2018 112.82 (-7.13%) 121.32 111.25 - 121.46 0.4091 times
Wed 27 December 2017 121.48 (3.67%) 116.95 115.62 - 121.85 0.3227 times
Fri 30 December 2016 117.18 (0%) 119.95 115.55 - 124.48 0.219 times

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 109 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.

IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IboxxInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 108.54
12 day DMA 108.97
20 day DMA 108.86
35 day DMA 108.69
50 day DMA 108.74
100 day DMA 109.32
150 day DMA 109.76
200 day DMA 110.21

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.51108.83108.91
12 day EMA108.77108.94108.99
20 day EMA108.82108.92108.95
35 day EMA108.85108.91108.92
50 day EMA108.8108.84108.85

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.54108.91109.08
12 day SMA108.97109.04109.08
20 day SMA108.86108.87108.88
35 day SMA108.69108.71108.71
50 day SMA108.74108.78108.8
100 day SMA109.32109.35109.37
150 day SMA109.76109.78109.8
200 day SMA110.21110.23110.24

Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top