IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 110.56 and 110.89
| Intraday Target 1 | 110.31 |
| Intraday Target 2 | 110.47 |
| Intraday Target 3 | 110.63666666667 |
| Intraday Target 4 | 110.8 |
| Intraday Target 5 | 110.97 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.64 (-0.01%) | 110.50 | 110.47 - 110.80 | 0.3713 times | Wed 24 December 2025 | 110.65 (0.39%) | 110.43 | 110.34 - 110.65 | 0.3031 times | Tue 23 December 2025 | 110.22 (0.1%) | 109.91 | 109.85 - 110.27 | 0.7642 times | Mon 22 December 2025 | 110.11 (-0.02%) | 110.67 | 110.01 - 110.67 | 0.6307 times | Fri 19 December 2025 | 110.13 (-0.64%) | 110.28 | 110.10 - 110.34 | 1.3542 times | Thu 18 December 2025 | 110.84 (0.36%) | 110.76 | 110.64 - 110.94 | 1.2191 times | Wed 17 December 2025 | 110.44 (-0.1%) | 110.35 | 110.35 - 110.58 | 0.9585 times | Tue 16 December 2025 | 110.55 (0.23%) | 110.18 | 110.12 - 110.59 | 1.5009 times | Mon 15 December 2025 | 110.30 (0.12%) | 110.53 | 110.22 - 110.61 | 1.0491 times | Fri 12 December 2025 | 110.17 (-0.6%) | 110.30 | 110.10 - 110.41 | 1.8489 times | Thu 11 December 2025 | 110.84 (-0.14%) | 111.19 | 110.79 - 111.31 | 1.9856 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 109.77 and 110.72
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 110.06 |
| Weekly Target 3 | 110.43 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 111.38 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.64 (0.46%) | 110.67 | 109.85 - 110.80 | 0.3074 times | Fri 19 December 2025 | 110.13 (-0.04%) | 110.53 | 110.10 - 110.94 | 0.9034 times | Fri 12 December 2025 | 110.17 (-0.62%) | 110.88 | 110.10 - 111.31 | 1.2173 times | Fri 05 December 2025 | 110.86 (-0.89%) | 110.77 | 110.61 - 111.27 | 0.8741 times | Fri 28 November 2025 | 111.86 (0.85%) | 111.13 | 111.09 - 112.06 | 0.7422 times | Fri 21 November 2025 | 110.92 (0.61%) | 110.31 | 110.25 - 110.96 | 1.2825 times | Fri 14 November 2025 | 110.25 (-0.44%) | 110.77 | 110.24 - 111.29 | 1.0422 times | Fri 07 November 2025 | 110.74 (-0.44%) | 110.46 | 110.33 - 110.96 | 1.2527 times | Fri 31 October 2025 | 111.23 (-1.31%) | 112.71 | 111.19 - 112.93 | 1.3879 times | Fri 24 October 2025 | 112.71 (0.45%) | 112.22 | 112.20 - 112.89 | 0.9903 times | Fri 17 October 2025 | 112.20 (0.72%) | 111.40 | 111.33 - 112.50 | 1.2348 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 109.52 and 110.98
| Monthly Target 1 | 109.14 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 111.35 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.64 (-1.09%) | 110.77 | 109.85 - 111.31 | 0.7989 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.045 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.0716 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.1245 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 0.9496 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 0.9235 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 0.9104 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 0.962 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.1621 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.0525 times | Fri 28 February 2025 | 109.61 (2%) | 107.36 | 106.36 - 109.66 | 0.7691 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 107.05 and 116.53
| Yearly Target 1 | 99.53 |
| Yearly Target 2 | 105.08 |
| Yearly Target 3 | 109.00666666667 |
| Yearly Target 4 | 114.56 |
| Yearly Target 5 | 118.49 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.64 (3.56%) | 107.12 | 103.45 - 112.93 | 1.8442 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.7836 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.453 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.3691 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.9928 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.876 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.58 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4355 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3435 times | Fri 30 December 2016 | 117.18 (2.78%) | 114.15 | 112.67 - 124.48 | 0.3225 times | Thu 31 December 2015 | 114.01 (0%) | 117.31 | 113.70 - 117.78 | 0.0419 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.54
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 111 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 110.49 |
| 20 day DMA | 110.68 |
| 35 day DMA | 110.77 |
| 50 day DMA | 111.17 |
| 100 day DMA | 110.94 |
| 150 day DMA | 109.98 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 110.42 | 110.3 |
| 12 day EMA | 110.52 | 110.5 | 110.47 |
| 20 day EMA | 110.65 | 110.65 | 110.65 |
| 35 day EMA | 110.89 | 110.9 | 110.92 |
| 50 day EMA | 111.13 | 111.15 | 111.17 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 110.39 | 110.35 |
| 12 day SMA | 110.49 | 110.48 | 110.48 |
| 20 day SMA | 110.68 | 110.75 | 110.8 |
| 35 day SMA | 110.77 | 110.76 | 110.76 |
| 50 day SMA | 111.17 | 111.2 | 111.22 |
| 100 day SMA | 110.94 | 110.93 | 110.91 |
| 150 day SMA | 109.98 | 109.96 | 109.93 |
| 200 day SMA | 109.34 | 109.34 | 109.33 |


