Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 106.69 and 106.9
| Intraday Target 1 | 106.51 |
| Intraday Target 2 | 106.65 |
| Intraday Target 3 | 106.72333333333 |
| Intraday Target 4 | 106.86 |
| Intraday Target 5 | 106.93 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 106.78 (-0.07%) | 106.70 | 106.59 - 106.80 | 0.7146 times | Tue 25 August 2026 | 106.86 (0.64%) | 106.61 | 106.51 - 106.89 | 1.1528 times | Mon 24 August 2026 | 106.18 (0.25%) | 106.12 | 106.10 - 106.33 | 0.8779 times | Fri 21 August 2026 | 105.92 (-0.13%) | 105.97 | 105.82 - 106.02 | 0.9032 times | Thu 20 August 2026 | 106.06 (-0.48%) | 106.03 | 105.96 - 106.30 | 0.9901 times | Wed 19 August 2026 | 106.57 (0.68%) | 106.54 | 106.29 - 106.63 | 1.387 times | Tue 18 August 2026 | 105.85 (0.14%) | 105.59 | 105.40 - 105.91 | 1.1558 times | Mon 17 August 2026 | 105.70 (-0.4%) | 105.96 | 105.67 - 106.02 | 0.8537 times | Fri 14 August 2026 | 106.12 (-0.4%) | 106.39 | 106.02 - 106.44 | 1.0992 times | Thu 13 August 2026 | 106.55 (0.41%) | 106.47 | 106.47 - 106.86 | 0.8656 times | Wed 12 August 2026 | 106.12 (0.12%) | 106.35 | 106.09 - 106.39 | 0.8574 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 106.44 and 107.23
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 106.59 |
| Weekly Target 4 | 107.08 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 106.78 (0.81%) | 106.12 | 106.10 - 106.89 | 0.599 times | Fri 21 August 2026 | 105.92 (-0.19%) | 105.96 | 105.40 - 106.63 | 1.1543 times | Fri 14 August 2026 | 106.12 (-0.4%) | 106.27 | 105.93 - 106.86 | 1.028 times | Fri 07 August 2026 | 106.55 (0.27%) | 106.01 | 105.96 - 106.95 | 1.0463 times | Fri 31 July 2026 | 106.26 (0.02%) | 106.56 | 106.00 - 106.94 | 1.234 times | Fri 24 July 2026 | 106.24 (-1.23%) | 107.53 | 106.07 - 107.56 | 0.9067 times | Fri 17 July 2026 | 107.56 (0.07%) | 107.35 | 106.94 - 107.79 | 1.047 times | Fri 10 July 2026 | 107.48 (-1.09%) | 108.69 | 107.32 - 108.69 | 1.0387 times | Thu 02 July 2026 | 108.66 (-0.78%) | 109.51 | 108.25 - 109.74 | 0.8819 times | Fri 26 June 2026 | 109.51 (0.41%) | 108.73 | 108.59 - 109.80 | 1.0641 times | Thu 18 June 2026 | 109.06 (0.05%) | 109.44 | 108.71 - 109.49 | 0.9243 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 106.09 and 107.64
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 106.37666666667 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 106.78 (0.49%) | 106.01 | 105.40 - 106.95 | 0.7647 times | Fri 31 July 2026 | 106.26 (-2.57%) | 108.34 | 106.00 - 108.72 | 0.9079 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.8906 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.8029 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.9834 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.8541 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.013 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9351 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.852 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 0.9965 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.0218 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 102.83 and 109.36
| Yearly Target 1 | 101.51 |
| Yearly Target 2 | 104.14 |
| Yearly Target 3 | 108.03666666667 |
| Yearly Target 4 | 110.67 |
| Yearly Target 5 | 114.57 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 106.78 (-3.1%) | 110.32 | 105.40 - 111.93 | 1.2441 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.6796 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.6067 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.3038 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.2202 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.8949 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8038 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5321 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.3995 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3152 times | Fri 30 December 2016 | 117.18 (0%) | 120.71 | 115.55 - 124.48 | 0.1775 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.28
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 106.23 |
| 20 day DMA | 106.29 |
| 35 day DMA | 106.59 |
| 50 day DMA | 107.27 |
| 100 day DMA | 108.1 |
| 150 day DMA | 108.79 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 106.36 | 106.11 |
| 12 day EMA | 106.36 | 106.28 | 106.18 |
| 20 day EMA | 106.43 | 106.39 | 106.34 |
| 35 day EMA | 106.85 | 106.85 | 106.85 |
| 50 day EMA | 107.3 | 107.32 | 107.34 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.32 | 106.12 |
| 12 day SMA | 106.23 | 106.16 | 106.13 |
| 20 day SMA | 106.29 | 106.26 | 106.26 |
| 35 day SMA | 106.59 | 106.61 | 106.64 |
| 50 day SMA | 107.27 | 107.32 | 107.36 |
| 100 day SMA | 108.1 | 108.12 | 108.14 |
| 150 day SMA | 108.79 | 108.81 | 108.83 |
| 200 day SMA | 109.26 | 109.28 | 109.3 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
