Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.66 and 72.63
| Intraday Target 1 | 70.9 |
| Intraday Target 2 | 71.45 |
| Intraday Target 3 | 71.873333333333 |
| Intraday Target 4 | 72.42 |
| Intraday Target 5 | 72.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.99 (0.45%) | 71.33 | 71.33 - 72.30 | 0.7864 times | Thu 18 June 2026 | 71.67 (0.73%) | 71.31 | 71.31 - 72.30 | 0.8116 times | Wed 17 June 2026 | 71.15 (-1.88%) | 72.29 | 70.53 - 72.93 | 1.8219 times | Tue 16 June 2026 | 72.51 (0.37%) | 72.26 | 72.10 - 73.29 | 0.6957 times | Mon 15 June 2026 | 72.24 (-1.59%) | 74.25 | 72.07 - 74.27 | 0.9465 times | Fri 12 June 2026 | 73.41 (1.49%) | 72.71 | 72.64 - 73.59 | 1.0741 times | Thu 11 June 2026 | 72.33 (0.96%) | 72.00 | 71.21 - 72.55 | 0.8422 times | Wed 10 June 2026 | 71.64 (0.56%) | 71.50 | 71.25 - 72.36 | 0.9744 times | Tue 09 June 2026 | 71.24 (1.27%) | 70.78 | 70.73 - 72.43 | 1.5865 times | Mon 08 June 2026 | 70.35 (0.26%) | 70.11 | 70.11 - 70.99 | 0.4607 times | Fri 05 June 2026 | 70.17 (0.3%) | 69.85 | 69.64 - 70.70 | 0.9784 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 71.66 and 72.63
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 71.873333333333 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.99 (0.45%) | 71.33 | 71.33 - 72.30 | 0.2115 times | Thu 18 June 2026 | 71.67 (-2.37%) | 74.25 | 70.53 - 74.27 | 1.15 times | Fri 12 June 2026 | 73.41 (4.62%) | 70.11 | 70.11 - 73.59 | 1.3281 times | Fri 05 June 2026 | 70.17 (0.8%) | 69.53 | 67.81 - 70.70 | 1.1374 times | Fri 29 May 2026 | 69.61 (0.39%) | 69.84 | 68.71 - 70.64 | 0.764 times | Fri 22 May 2026 | 69.34 (3.55%) | 67.25 | 67.08 - 69.61 | 1.0344 times | Fri 15 May 2026 | 66.96 (-4.14%) | 70.06 | 66.42 - 70.28 | 1.4325 times | Fri 08 May 2026 | 69.85 (0.04%) | 69.80 | 68.77 - 71.24 | 0.8893 times | Fri 01 May 2026 | 69.82 (1.32%) | 68.79 | 68.36 - 71.03 | 0.9561 times | Fri 24 April 2026 | 68.91 (-2.07%) | 69.82 | 68.76 - 71.04 | 1.0967 times | Fri 17 April 2026 | 70.37 (2.06%) | 68.60 | 68.23 - 71.44 | 1.1342 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 69.9 and 76.36
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 71.356666666667 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.99 (3.42%) | 69.53 | 67.81 - 74.27 | 0.6969 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.7792 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.7996 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.372 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3499 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9601 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7885 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8379 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3769 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0391 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0636 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 66.9 and 79.37
| Yearly Target 1 | 56.88 |
| Yearly Target 2 | 64.44 |
| Yearly Target 3 | 69.353333333333 |
| Yearly Target 4 | 76.91 |
| Yearly Target 5 | 81.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.99 (11.06%) | 64.91 | 61.80 - 74.27 | 0.7273 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3794 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3857 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9012 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9039 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8853 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.888 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5878 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6688 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6726 times | Fri 30 December 2016 | 55.57 (0%) | 38.95 | 35.29 - 56.54 | 0.4334 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 71.56 |
| 20 day DMA | 70.64 |
| 35 day DMA | 69.84 |
| 50 day DMA | 69.76 |
| 100 day DMA | 68.72 |
| 150 day DMA | 67.58 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.8 | 71.86 |
| 12 day EMA | 71.42 | 71.32 | 71.26 |
| 20 day EMA | 70.9 | 70.78 | 70.69 |
| 35 day EMA | 70.34 | 70.24 | 70.16 |
| 50 day EMA | 69.79 | 69.7 | 69.62 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 72.2 | 72.33 |
| 12 day SMA | 71.56 | 71.21 | 71.04 |
| 20 day SMA | 70.64 | 70.5 | 70.38 |
| 35 day SMA | 69.84 | 69.78 | 69.71 |
| 50 day SMA | 69.76 | 69.72 | 69.66 |
| 100 day SMA | 68.72 | 68.68 | 68.64 |
| 150 day SMA | 67.58 | 67.51 | 67.44 |
| 200 day SMA | 66.41 | 66.38 | 66.34 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
