Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.77 and 70.44
| Intraday Target 1 | 67.4 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 69.073333333333 |
| Intraday Target 4 | 70.14 |
| Intraday Target 5 | 70.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.53 (1.7%) | 68.01 | 68.01 - 69.68 | 1.1231 times | Mon 01 June 2026 | 68.37 (-1.78%) | 69.53 | 67.99 - 69.54 | 1.0402 times | Fri 29 May 2026 | 69.61 (0.09%) | 69.37 | 69.21 - 69.93 | 0.5539 times | Thu 28 May 2026 | 69.55 (-0.06%) | 69.44 | 68.71 - 69.57 | 1.249 times | Wed 27 May 2026 | 69.59 (-0.95%) | 70.43 | 69.36 - 70.64 | 0.8588 times | Tue 26 May 2026 | 70.26 (1.33%) | 69.84 | 69.57 - 70.55 | 1.1313 times | Fri 22 May 2026 | 69.34 (0.19%) | 69.34 | 69.07 - 69.61 | 0.6111 times | Thu 21 May 2026 | 69.21 (0.07%) | 68.67 | 68.28 - 69.39 | 1.199 times | Wed 20 May 2026 | 69.16 (2.34%) | 67.71 | 67.41 - 69.46 | 1.3468 times | Tue 19 May 2026 | 67.58 (-0.52%) | 67.75 | 67.08 - 67.96 | 0.8869 times | Mon 18 May 2026 | 67.93 (1.45%) | 67.25 | 67.13 - 68.18 | 1.0919 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 68.69 and 70.38
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.53 (-0.11%) | 69.53 | 67.99 - 69.68 | 0.4439 times | Fri 29 May 2026 | 69.61 (0.39%) | 69.84 | 68.71 - 70.64 | 0.7783 times | Fri 22 May 2026 | 69.34 (3.55%) | 67.25 | 67.08 - 69.61 | 1.0538 times | Fri 15 May 2026 | 66.96 (-4.14%) | 70.06 | 66.42 - 70.28 | 1.4594 times | Fri 08 May 2026 | 69.85 (0.04%) | 69.80 | 68.77 - 71.24 | 0.9059 times | Fri 01 May 2026 | 69.82 (1.32%) | 68.79 | 68.36 - 71.03 | 0.974 times | Fri 24 April 2026 | 68.91 (-2.07%) | 69.82 | 68.76 - 71.04 | 1.1172 times | Fri 17 April 2026 | 70.37 (2.06%) | 68.60 | 68.23 - 71.44 | 1.1555 times | Fri 10 April 2026 | 68.95 (4.53%) | 65.90 | 65.64 - 70.07 | 0.9345 times | Thu 02 April 2026 | 65.96 (4.1%) | 63.37 | 63.37 - 66.48 | 1.1774 times | Fri 27 March 2026 | 63.36 (0.51%) | 64.09 | 63.05 - 65.27 | 1.5299 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 68.69 and 70.38
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.53 (-0.11%) | 69.53 | 67.99 - 69.68 | 0.0846 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8305 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8522 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.4623 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.4388 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0233 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8404 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.893 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4676 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.1075 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1336 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 65.67 and 77.95
| Yearly Target 1 | 56.19 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 68.47 |
| Yearly Target 4 | 75.14 |
| Yearly Target 5 | 80.75 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.53 (7.27%) | 64.91 | 61.80 - 74.08 | 0.6569 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3899 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3962 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9156 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9107 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8921 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8948 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5923 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6739 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6777 times | Fri 30 December 2016 | 55.57 (0%) | 37.76 | 35.29 - 56.54 | 0.4668 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 68.92 |
| 20 day DMA | 68.96 |
| 35 day DMA | 69.24 |
| 50 day DMA | 68.29 |
| 100 day DMA | 68.26 |
| 150 day DMA | 66.66 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.12 | 69.5 |
| 12 day EMA | 69.12 | 69.05 | 69.17 |
| 20 day EMA | 68.99 | 68.93 | 68.99 |
| 35 day EMA | 68.42 | 68.35 | 68.35 |
| 50 day EMA | 67.98 | 67.92 | 67.9 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.48 | 69.67 |
| 12 day SMA | 68.92 | 68.78 | 68.68 |
| 20 day SMA | 68.96 | 68.93 | 69 |
| 35 day SMA | 69.24 | 69.23 | 69.25 |
| 50 day SMA | 68.29 | 68.16 | 68.06 |
| 100 day SMA | 68.26 | 68.24 | 68.22 |
| 150 day SMA | 66.66 | 66.59 | 66.54 |
| 200 day SMA | 65.83 | 65.77 | 65.73 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
