Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 69.6 and 70.73
| Intraday Target 1 | 69.33 |
| Intraday Target 2 | 69.87 |
| Intraday Target 3 | 70.46 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.41 (-0.52%) | 70.93 | 69.92 - 71.05 | 0.4517 times | Fri 02 October 2026 | 70.78 (1.17%) | 70.55 | 70.34 - 71.36 | 1.1745 times | Thu 01 October 2026 | 69.96 (0.75%) | 68.92 | 67.97 - 70.01 | 1.0657 times | Wed 30 September 2026 | 69.44 (-0.56%) | 69.82 | 69.11 - 70.26 | 1.4051 times | Tue 29 September 2026 | 69.83 (-1.02%) | 70.66 | 69.45 - 70.98 | 1.2546 times | Mon 28 September 2026 | 70.55 (-1.37%) | 71.48 | 70.53 - 71.56 | 1.0133 times | Fri 25 September 2026 | 71.53 (0.83%) | 71.22 | 71.16 - 71.93 | 0.6421 times | Thu 24 September 2026 | 70.94 (0.8%) | 70.61 | 70.09 - 71.10 | 0.9115 times | Wed 23 September 2026 | 70.38 (-1.14%) | 71.02 | 70.36 - 71.38 | 1.0341 times | Tue 22 September 2026 | 71.19 (-1.11%) | 72.45 | 71.17 - 72.68 | 1.0476 times | Mon 21 September 2026 | 71.99 (-1.04%) | 72.23 | 71.97 - 72.87 | 0.553 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 69.6 and 70.73
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.46 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.41 (-0.52%) | 70.93 | 69.92 - 71.05 | 0.1311 times | Fri 02 October 2026 | 70.78 (-1.05%) | 71.48 | 67.97 - 71.56 | 1.7159 times | Fri 25 September 2026 | 71.53 (-1.68%) | 72.23 | 70.09 - 72.87 | 1.2153 times | Fri 18 September 2026 | 72.75 (-1.56%) | 73.86 | 71.58 - 74.73 | 1.1999 times | Fri 11 September 2026 | 73.90 (-1.82%) | 75.00 | 72.63 - 75.25 | 0.7498 times | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 1.1493 times | Fri 28 August 2026 | 74.30 (-0.75%) | 74.95 | 73.46 - 75.59 | 0.8616 times | Fri 21 August 2026 | 74.86 (-3.94%) | 77.72 | 74.25 - 78.24 | 1.3221 times | Fri 14 August 2026 | 77.93 (2.26%) | 75.84 | 75.48 - 78.23 | 0.6833 times | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 0.9717 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 0.8396 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 69.19 and 72.58
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 69.913333333333 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.41 (1.4%) | 68.92 | 67.97 - 71.36 | 0.1593 times | Wed 30 September 2026 | 69.44 (-5.6%) | 73.36 | 69.11 - 75.50 | 1.0485 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.832 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8829 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 1.0314 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8955 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.9189 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.5767 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.5514 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.1034 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.9062 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 66.11 and 82.66
| Yearly Target 1 | 53.64 |
| Yearly Target 2 | 62.02 |
| Yearly Target 3 | 70.186666666667 |
| Yearly Target 4 | 78.57 |
| Yearly Target 5 | 86.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.41 (8.62%) | 64.91 | 61.80 - 78.35 | 1.0279 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3347 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3407 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.8395 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.8746 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8566 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8593 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5687 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6472 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6508 times | Fri 30 December 2016 | 55.57 (0%) | 40.24 | 39.15 - 56.54 | 0.2691 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 70.81 |
| 20 day DMA | 71.95 |
| 35 day DMA | 73.16 |
| 50 day DMA | 74.24 |
| 100 day DMA | 73.31 |
| 150 day DMA | 71.27 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.37 | 70.17 |
| 12 day EMA | 70.96 | 71.06 | 71.11 |
| 20 day EMA | 71.69 | 71.82 | 71.93 |
| 35 day EMA | 72.83 | 72.97 | 73.1 |
| 50 day EMA | 73.96 | 74.1 | 74.24 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 70.11 | 70.26 |
| 12 day SMA | 70.81 | 71.01 | 71.17 |
| 20 day SMA | 71.95 | 72.19 | 72.39 |
| 35 day SMA | 73.16 | 73.38 | 73.57 |
| 50 day SMA | 74.24 | 74.34 | 74.43 |
| 100 day SMA | 73.31 | 73.29 | 73.26 |
| 150 day SMA | 71.27 | 71.25 | 71.24 |
| 200 day SMA | 70.63 | 70.62 | 70.6 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
