Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 64.35 and 65.27
| Intraday Target 1 | 64.19 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 65.106666666667 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 66.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.82 (-0.95%) | 65.45 | 64.79 - 65.71 | 0.9489 times | Tue 30 December 2025 | 65.44 (-0.77%) | 66.00 | 65.39 - 66.04 | 0.8693 times | Mon 29 December 2025 | 65.95 (-0.87%) | 66.51 | 65.82 - 66.83 | 0.8048 times | Fri 26 December 2025 | 66.53 (-0.3%) | 66.60 | 66.23 - 66.89 | 0.5554 times | Wed 24 December 2025 | 66.73 (0.09%) | 66.69 | 66.37 - 66.91 | 0.406 times | Tue 23 December 2025 | 66.67 (-0.69%) | 67.01 | 66.64 - 67.35 | 1.0331 times | Mon 22 December 2025 | 67.13 (-0.16%) | 67.00 | 66.85 - 67.57 | 0.9756 times | Fri 19 December 2025 | 67.24 (-0.37%) | 67.31 | 66.90 - 67.86 | 1.9167 times | Thu 18 December 2025 | 67.49 (0.3%) | 67.31 | 67.18 - 68.09 | 1.1703 times | Wed 17 December 2025 | 67.29 (0.43%) | 67.00 | 66.99 - 68.00 | 1.3198 times | Tue 16 December 2025 | 67.00 (-0.39%) | 67.32 | 66.69 - 67.50 | 1.3178 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 63.79 and 65.83
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 65.48 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.82 (-2.57%) | 66.51 | 64.79 - 66.83 | 0.3825 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.4332 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 1.0205 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.4137 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.8893 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.7799 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.5906 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.9644 times | Fri 07 November 2025 | 61.02 (1.7%) | 59.66 | 59.12 - 61.07 | 1.0632 times | Fri 31 October 2025 | 60.00 (-2.07%) | 61.69 | 58.93 - 61.95 | 1.4628 times | Fri 24 October 2025 | 61.27 (3.72%) | 59.47 | 59.26 - 61.63 | 1.486 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 63.68 and 69.23
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7973 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8472 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3923 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0507 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1124 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1391 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7665 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.695 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.2737 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9258 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.668 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 55.94 and 76.97
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 51.89 |
| Yearly Target 3 | 59.99 |
| Yearly Target 4 | 72.92 |
| Yearly Target 5 | 81.02 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3894 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4043 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9273 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9289 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8991 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8858 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5863 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6672 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6709 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.641 times | Thu 31 December 2015 | 41.92 (0%) | 42.51 | 41.05 - 46.33 | 0.0921 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S KRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.71
Munafa value: 44 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 66.63 |
| 20 day DMA | 66.25 |
| 35 day DMA | 64.19 |
| 50 day DMA | 63.09 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.08 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 66.15 | 66.5 |
| 12 day EMA | 66.05 | 66.27 | 66.42 |
| 20 day EMA | 65.67 | 65.76 | 65.79 |
| 35 day EMA | 64.6 | 64.59 | 64.54 |
| 50 day EMA | 63.18 | 63.11 | 63.01 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 66.26 | 66.6 |
| 12 day SMA | 66.63 | 66.82 | 66.98 |
| 20 day SMA | 66.25 | 66.18 | 66.09 |
| 35 day SMA | 64.19 | 64.09 | 63.97 |
| 50 day SMA | 63.09 | 62.97 | 62.83 |
| 100 day SMA | 63.24 | 63.19 | 63.12 |
| 150 day SMA | 62.08 | 62.04 | 61.99 |
| 200 day SMA | 60.21 | 60.16 | 60.11 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
