Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.12 and 72.6
| Intraday Target 1 | 70.82 |
| Intraday Target 2 | 71.42 |
| Intraday Target 3 | 72.3 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 73.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.02 (-1.15%) | 72.80 | 71.70 - 73.18 | 1.2381 times | Thu 29 October 2026 | 72.86 (1.04%) | 72.75 | 72.55 - 73.46 | 0.6518 times | Wed 28 October 2026 | 72.11 (-0.63%) | 72.58 | 71.36 - 72.81 | 0.9881 times | Tue 27 October 2026 | 72.57 (-0.18%) | 72.27 | 71.79 - 73.13 | 0.8681 times | Mon 26 October 2026 | 72.70 (0.33%) | 72.35 | 72.35 - 73.43 | 0.9649 times | Fri 23 October 2026 | 72.46 (0.11%) | 71.97 | 71.76 - 72.80 | 1.2872 times | Thu 22 October 2026 | 72.38 (2.52%) | 70.00 | 69.76 - 72.43 | 1.2583 times | Wed 21 October 2026 | 70.60 (-0.04%) | 70.63 | 70.15 - 71.07 | 0.8671 times | Tue 20 October 2026 | 70.63 (1.96%) | 69.38 | 69.35 - 71.10 | 1.2343 times | Mon 19 October 2026 | 69.27 (-0.77%) | 69.85 | 69.17 - 69.95 | 0.6421 times | Fri 16 October 2026 | 69.81 (0.09%) | 70.09 | 69.57 - 70.97 | 1.2215 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 70.64 and 72.74
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 72.28 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.02 (-0.61%) | 72.35 | 71.36 - 73.46 | 0.9061 times | Fri 23 October 2026 | 72.46 (3.8%) | 69.85 | 69.17 - 72.80 | 1.0172 times | Fri 16 October 2026 | 69.81 (1.16%) | 69.02 | 67.79 - 70.97 | 1.1494 times | Fri 09 October 2026 | 69.01 (-2.5%) | 70.93 | 68.44 - 71.05 | 1.1115 times | Fri 02 October 2026 | 70.78 (-1.05%) | 71.48 | 67.97 - 71.56 | 1.448 times | Fri 25 September 2026 | 71.53 (-1.68%) | 72.23 | 70.09 - 72.87 | 1.0256 times | Fri 18 September 2026 | 72.75 (-1.56%) | 73.86 | 71.58 - 74.73 | 1.0126 times | Fri 11 September 2026 | 73.90 (-1.82%) | 75.00 | 72.63 - 75.25 | 0.6327 times | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 0.9699 times | Fri 28 August 2026 | 74.30 (-0.75%) | 74.95 | 73.46 - 75.59 | 0.7271 times | Fri 21 August 2026 | 74.86 (-3.94%) | 77.72 | 74.25 - 78.24 | 1.1157 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 69.91 and 75.58
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 71.09 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.02 (3.72%) | 68.92 | 67.79 - 73.46 | 1.0415 times | Wed 30 September 2026 | 69.44 (-5.6%) | 73.36 | 69.11 - 75.50 | 0.9545 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.7574 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8038 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.939 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8152 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8365 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.4354 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.4123 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0045 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.825 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 66.91 and 83.46
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 70.723333333333 |
| Yearly Target 4 | 79.65 |
| Yearly Target 5 | 87.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.02 (11.11%) | 64.91 | 61.80 - 78.35 | 1.1178 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3213 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3273 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.8211 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.8658 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8481 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8506 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.563 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6407 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6443 times | Fri 30 December 2016 | 55.57 (0%) | 41.54 | 40.98 - 56.54 | 0.2407 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 71.43 |
| 20 day DMA | 70.61 |
| 35 day DMA | 71.01 |
| 50 day DMA | 71.97 |
| 100 day DMA | 73.61 |
| 150 day DMA | 72.03 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.35 | 72.09 |
| 12 day EMA | 71.65 | 71.58 | 71.35 |
| 20 day EMA | 71.37 | 71.3 | 71.14 |
| 35 day EMA | 71.77 | 71.75 | 71.68 |
| 50 day EMA | 72.38 | 72.39 | 72.37 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.54 | 72.44 |
| 12 day SMA | 71.43 | 71.14 | 70.82 |
| 20 day SMA | 70.61 | 70.55 | 70.41 |
| 35 day SMA | 71.01 | 71.06 | 71.09 |
| 50 day SMA | 71.97 | 72.02 | 72.07 |
| 100 day SMA | 73.61 | 73.6 | 73.58 |
| 150 day SMA | 72.03 | 71.97 | 71.92 |
| 200 day SMA | 71.01 | 70.98 | 70.95 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
