Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 73.28 and 74.23
| Intraday Target 1 | 72.59 |
| Intraday Target 2 | 73.01 |
| Intraday Target 3 | 73.543333333333 |
| Intraday Target 4 | 73.96 |
| Intraday Target 5 | 74.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.42 (-0.27%) | 73.27 | 73.13 - 74.08 | 0.9256 times | Fri 06 February 2026 | 73.62 (1.83%) | 72.80 | 72.49 - 74.00 | 0.7714 times | Thu 05 February 2026 | 72.30 (-0.07%) | 72.00 | 71.56 - 72.97 | 1.7309 times | Wed 04 February 2026 | 72.35 (1.53%) | 71.72 | 71.71 - 73.24 | 1.6045 times | Tue 03 February 2026 | 71.26 (1.74%) | 69.96 | 69.72 - 71.61 | 1.5254 times | Mon 02 February 2026 | 70.04 (1.74%) | 68.96 | 67.81 - 70.45 | 0.8297 times | Fri 30 January 2026 | 68.84 (-0.28%) | 68.75 | 68.15 - 69.29 | 0.7255 times | Thu 29 January 2026 | 69.03 (1.83%) | 68.16 | 67.82 - 69.05 | 0.6776 times | Wed 28 January 2026 | 67.79 (-0.69%) | 68.07 | 67.65 - 68.66 | 0.5755 times | Tue 27 January 2026 | 68.26 (0.5%) | 68.12 | 67.72 - 68.52 | 0.6338 times | Mon 26 January 2026 | 67.92 (0.44%) | 67.59 | 67.15 - 68.27 | 0.7662 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 73.28 and 74.23
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 73.543333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.42 (-0.27%) | 73.27 | 73.13 - 74.08 | 0.2695 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.8817 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.9839 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 1.2918 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 1.0508 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.2109 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.5965 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.4101 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 0.9662 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.3385 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.842 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 70.62 and 76.89
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 71.77 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.42 (6.65%) | 68.96 | 67.81 - 74.08 | 0.4753 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0542 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8658 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.92 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.5119 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.141 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.208 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.2369 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.8324 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7546 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3831 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 68.74 and 78.76
| Yearly Target 1 | 60.5 |
| Yearly Target 2 | 66.96 |
| Yearly Target 3 | 70.52 |
| Yearly Target 4 | 76.98 |
| Yearly Target 5 | 80.54 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.42 (13.27%) | 64.91 | 64.06 - 74.08 | 0.178 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4581 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4737 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 2.0226 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9749 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9436 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.9296 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.6153 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.7002 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.7041 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.6727 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 70.2 |
| 20 day DMA | 69.28 |
| 35 day DMA | 68.14 |
| 50 day DMA | 67.3 |
| 100 day DMA | 64.64 |
| 150 day DMA | 64.02 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72 | 71.19 |
| 12 day EMA | 70.91 | 70.45 | 69.87 |
| 20 day EMA | 69.83 | 69.45 | 69.01 |
| 35 day EMA | 68.45 | 68.16 | 67.84 |
| 50 day EMA | 67.33 | 67.08 | 66.81 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 71.91 | 70.96 |
| 12 day SMA | 70.2 | 69.91 | 69.62 |
| 20 day SMA | 69.28 | 68.98 | 68.7 |
| 35 day SMA | 68.14 | 67.96 | 67.77 |
| 50 day SMA | 67.3 | 67.1 | 66.86 |
| 100 day SMA | 64.64 | 64.55 | 64.46 |
| 150 day SMA | 64.02 | 63.93 | 63.84 |
| 200 day SMA | 62.16 | 62.05 | 61.93 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
