Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 73.82 and 74.58
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 73.98 |
| Intraday Target 3 | 74.42 |
| Intraday Target 4 | 74.74 |
| Intraday Target 5 | 75.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.30 (-0.07%) | 74.52 | 74.10 - 74.86 | 1.1215 times | Thu 27 August 2026 | 74.35 (-0.31%) | 73.94 | 73.46 - 74.44 | 0.8991 times | Wed 26 August 2026 | 74.58 (0.34%) | 74.60 | 74.10 - 74.91 | 0.4314 times | Tue 25 August 2026 | 74.33 (-0.58%) | 74.81 | 74.17 - 75.05 | 0.8407 times | Mon 24 August 2026 | 74.76 (-0.13%) | 74.95 | 74.64 - 75.59 | 0.6528 times | Fri 21 August 2026 | 74.86 (0.2%) | 75.23 | 74.25 - 75.42 | 1.1982 times | Thu 20 August 2026 | 74.71 (-0.39%) | 74.76 | 74.48 - 75.23 | 1.333 times | Wed 19 August 2026 | 75.00 (-2.41%) | 77.02 | 74.90 - 77.15 | 1.9786 times | Tue 18 August 2026 | 76.85 (-0.7%) | 77.28 | 76.60 - 77.73 | 0.7902 times | Mon 17 August 2026 | 77.39 (-0.69%) | 77.72 | 77.31 - 78.24 | 0.7545 times | Fri 14 August 2026 | 77.93 (0.27%) | 77.55 | 77.40 - 78.23 | 0.6105 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 72.82 and 74.95
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.30 (-0.75%) | 74.95 | 73.46 - 75.59 | 0.9055 times | Fri 21 August 2026 | 74.86 (-3.94%) | 77.72 | 74.25 - 78.24 | 1.3895 times | Fri 14 August 2026 | 77.93 (2.26%) | 75.84 | 75.48 - 78.23 | 0.7181 times | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 1.0213 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 0.8824 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.047 times | Fri 17 July 2026 | 76.70 (2.25%) | 75.06 | 74.50 - 78.10 | 1.1756 times | Fri 10 July 2026 | 75.01 (-0.04%) | 75.02 | 72.92 - 76.00 | 0.9267 times | Thu 02 July 2026 | 75.04 (-0.13%) | 75.19 | 74.24 - 77.47 | 0.8323 times | Fri 26 June 2026 | 75.14 (4.84%) | 71.33 | 71.33 - 75.31 | 1.1015 times | Thu 18 June 2026 | 71.67 (-2.37%) | 74.25 | 70.53 - 74.27 | 1.2401 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 71.44 and 76.33
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 75.37 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.30 (-2.34%) | 76.46 | 73.46 - 78.35 | 0.7378 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.832 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.9719 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8438 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8659 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.4857 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.4619 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0397 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8539 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9073 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4911 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 68.05 and 84.6
| Yearly Target 1 | 54.93 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 71.483333333333 |
| Yearly Target 4 | 81.17 |
| Yearly Target 5 | 88.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.30 (14.63%) | 64.91 | 61.80 - 78.35 | 0.9105 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3521 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3583 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.8636 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.886 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8679 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8705 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5762 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6556 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6593 times | Fri 30 December 2016 | 55.57 (0%) | 39.91 | 35.29 - 56.54 | 0.3302 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 75.57 |
| 20 day DMA | 76.1 |
| 35 day DMA | 76.04 |
| 50 day DMA | 75.53 |
| 100 day DMA | 72.59 |
| 150 day DMA | 70.94 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.68 | 74.84 |
| 12 day EMA | 75.18 | 75.34 | 75.52 |
| 20 day EMA | 75.5 | 75.63 | 75.76 |
| 35 day EMA | 75.42 | 75.49 | 75.56 |
| 50 day EMA | 75.16 | 75.19 | 75.22 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 74.58 | 74.65 |
| 12 day SMA | 75.57 | 75.82 | 76.03 |
| 20 day SMA | 76.1 | 76.19 | 76.26 |
| 35 day SMA | 76.04 | 76.06 | 76.07 |
| 50 day SMA | 75.53 | 75.46 | 75.43 |
| 100 day SMA | 72.59 | 72.52 | 72.44 |
| 150 day SMA | 70.94 | 70.91 | 70.88 |
| 200 day SMA | 69.46 | 69.4 | 69.33 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
