Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.53 and 76.53
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 75.75 |
| Intraday Target 3 | 76.296666666667 |
| Intraday Target 4 | 76.75 |
| Intraday Target 5 | 77.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.21 (-0.37%) | 76.54 | 75.84 - 76.84 | 0.7905 times | Thu 06 August 2026 | 76.49 (-1.1%) | 77.80 | 76.42 - 78.01 | 1.4429 times | Wed 05 August 2026 | 77.34 (-0.62%) | 77.99 | 77.32 - 78.21 | 0.7159 times | Tue 04 August 2026 | 77.82 (0.99%) | 76.87 | 76.87 - 78.35 | 1.1299 times | Mon 03 August 2026 | 77.06 (1.29%) | 76.46 | 76.34 - 77.28 | 1.2856 times | Fri 31 July 2026 | 76.08 (0.24%) | 75.99 | 75.29 - 76.46 | 0.992 times | Thu 30 July 2026 | 75.90 (-0.38%) | 76.56 | 75.79 - 76.72 | 0.8593 times | Wed 29 July 2026 | 76.19 (-0.77%) | 76.36 | 75.93 - 76.94 | 1.2915 times | Tue 28 July 2026 | 76.78 (1.65%) | 75.23 | 75.23 - 76.90 | 0.8451 times | Mon 27 July 2026 | 75.53 (-0.25%) | 76.06 | 75.47 - 76.62 | 0.6473 times | Fri 24 July 2026 | 75.72 (0.73%) | 75.39 | 75.08 - 76.20 | 0.8911 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 74.77 and 77.28
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 76.8 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 0.9382 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 0.8106 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 0.9618 times | Fri 17 July 2026 | 76.70 (2.25%) | 75.06 | 74.50 - 78.10 | 1.08 times | Fri 10 July 2026 | 75.01 (-0.04%) | 75.02 | 72.92 - 76.00 | 0.8513 times | Thu 02 July 2026 | 75.04 (-0.13%) | 75.19 | 74.24 - 77.47 | 0.7646 times | Fri 26 June 2026 | 75.14 (4.84%) | 71.33 | 71.33 - 75.31 | 1.0119 times | Thu 18 June 2026 | 71.67 (-2.37%) | 74.25 | 70.53 - 74.27 | 1.1392 times | Fri 12 June 2026 | 73.41 (4.62%) | 70.11 | 70.11 - 73.59 | 1.3156 times | Fri 05 June 2026 | 70.17 (0.8%) | 69.53 | 67.81 - 70.70 | 1.1267 times | Fri 29 May 2026 | 69.61 (0.39%) | 69.84 | 68.71 - 70.64 | 0.7568 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 74.77 and 77.28
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 76.8 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 0.1977 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8805 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 1.0286 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8931 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.9164 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.5724 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.5471 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.1003 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.9037 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9603 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.5781 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 69.01 and 85.56
| Yearly Target 1 | 55.57 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 72.12 |
| Yearly Target 4 | 82.44 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.21 (17.57%) | 64.91 | 61.80 - 78.35 | 0.8548 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3604 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3666 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.875 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.8914 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8732 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8758 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5797 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6597 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6633 times | Fri 30 December 2016 | 55.57 (0%) | 41.64 | 35.29 - 56.54 | 0.3631 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 76.36 |
| 20 day DMA | 76.22 |
| 35 day DMA | 75.41 |
| 50 day DMA | 73.99 |
| 100 day DMA | 70.9 |
| 150 day DMA | 70.08 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.84 | 77.02 |
| 12 day EMA | 76.44 | 76.48 | 76.48 |
| 20 day EMA | 76.03 | 76.01 | 75.96 |
| 35 day EMA | 74.96 | 74.89 | 74.8 |
| 50 day EMA | 73.91 | 73.82 | 73.71 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.96 | 76.84 |
| 12 day SMA | 76.36 | 76.31 | 76.26 |
| 20 day SMA | 76.22 | 76.16 | 76.06 |
| 35 day SMA | 75.41 | 75.27 | 75.15 |
| 50 day SMA | 73.99 | 73.85 | 73.73 |
| 100 day SMA | 70.9 | 70.77 | 70.64 |
| 150 day SMA | 70.08 | 70.01 | 69.94 |
| 200 day SMA | 68.31 | 68.22 | 68.14 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
