Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 70.51 and 71.41
| Intraday Target 1 | 69.85 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 70.753333333333 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 71.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.68 (1.1%) | 70.34 | 70.34 - 71.24 | 1.0596 times | Tue 05 May 2026 | 69.91 (1.32%) | 69.25 | 69.03 - 70.19 | 0.6761 times | Mon 04 May 2026 | 69.00 (-1.17%) | 69.80 | 68.77 - 69.93 | 0.7963 times | Fri 01 May 2026 | 69.82 (-0.04%) | 69.85 | 69.18 - 70.41 | 0.8002 times | Thu 30 April 2026 | 69.85 (1.19%) | 68.63 | 68.36 - 70.27 | 1.1135 times | Wed 29 April 2026 | 69.03 (-1.9%) | 70.17 | 68.84 - 70.43 | 0.9717 times | Tue 28 April 2026 | 70.37 (0.47%) | 70.54 | 70.16 - 71.03 | 1.0884 times | Mon 27 April 2026 | 70.04 (1.64%) | 68.79 | 68.79 - 70.29 | 0.8367 times | Fri 24 April 2026 | 68.91 (-1.56%) | 70.09 | 68.76 - 70.22 | 1.1057 times | Thu 23 April 2026 | 70.00 (1.1%) | 69.44 | 69.05 - 70.11 | 1.5517 times | Wed 22 April 2026 | 69.24 (-0.56%) | 69.95 | 69.02 - 70.12 | 0.8641 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 69.73 and 72.2
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 70.23 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.68 (1.23%) | 69.80 | 68.77 - 71.24 | 0.3998 times | Fri 01 May 2026 | 69.82 (1.32%) | 68.79 | 68.36 - 71.03 | 0.7596 times | Fri 24 April 2026 | 68.91 (-2.07%) | 69.82 | 68.76 - 71.04 | 0.8712 times | Fri 17 April 2026 | 70.37 (2.06%) | 68.60 | 68.23 - 71.44 | 0.9011 times | Fri 10 April 2026 | 68.95 (4.53%) | 65.90 | 65.64 - 70.07 | 0.7287 times | Thu 02 April 2026 | 65.96 (4.1%) | 63.37 | 63.37 - 66.48 | 0.9182 times | Fri 27 March 2026 | 63.36 (0.51%) | 64.09 | 63.05 - 65.27 | 1.193 times | Fri 20 March 2026 | 63.04 (-0.13%) | 63.81 | 61.80 - 64.44 | 1.0059 times | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.5601 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.6624 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.9416 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 69.73 and 72.2
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 70.23 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.68 (1.19%) | 69.85 | 68.77 - 71.24 | 0.123 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8154 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.3991 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.4391 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9791 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8041 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8544 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4042 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0597 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1219 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1488 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 66.24 and 78.52
| Yearly Target 1 | 56.57 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 68.853333333333 |
| Yearly Target 4 | 75.91 |
| Yearly Target 5 | 81.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.68 (9.04%) | 64.91 | 61.80 - 74.08 | 0.5721 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3996 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4146 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9415 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9358 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9057 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8923 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5906 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6721 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6758 times | Fri 30 December 2016 | 55.57 (0%) | 35.27 | 35.27 - 56.54 | 0.5082 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 69.71 |
| 20 day DMA | 69.64 |
| 35 day DMA | 67.59 |
| 50 day DMA | 67.18 |
| 100 day DMA | 67.92 |
| 150 day DMA | 65.92 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 69.63 | 69.49 |
| 12 day EMA | 69.66 | 69.47 | 69.39 |
| 20 day EMA | 69.22 | 69.07 | 68.98 |
| 35 day EMA | 68.62 | 68.5 | 68.42 |
| 50 day EMA | 67.76 | 67.64 | 67.55 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.52 | 69.61 |
| 12 day SMA | 69.71 | 69.7 | 69.74 |
| 20 day SMA | 69.64 | 69.54 | 69.39 |
| 35 day SMA | 67.59 | 67.39 | 67.19 |
| 50 day SMA | 67.18 | 67.14 | 67.18 |
| 100 day SMA | 67.92 | 67.89 | 67.83 |
| 150 day SMA | 65.92 | 65.88 | 65.84 |
| 200 day SMA | 65.24 | 65.19 | 65.16 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
