Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.66 and 77.27
| Intraday Target 1 | 75.31 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 76.916666666667 |
| Intraday Target 4 | 77.61 |
| Intraday Target 5 | 78.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.70 (-1.58%) | 77.14 | 76.22 - 77.83 | 1.1434 times | Thu 16 July 2026 | 77.93 (2.82%) | 76.30 | 75.60 - 78.10 | 1.5702 times | Wed 15 July 2026 | 75.79 (1.04%) | 75.15 | 75.10 - 76.27 | 1.1629 times | Tue 14 July 2026 | 75.01 (-0.15%) | 75.12 | 74.50 - 76.00 | 0.794 times | Mon 13 July 2026 | 75.12 (0.15%) | 75.06 | 74.55 - 75.35 | 0.9216 times | Fri 10 July 2026 | 75.01 (0.52%) | 74.64 | 74.49 - 75.21 | 0.7806 times | Thu 09 July 2026 | 74.62 (1.73%) | 73.68 | 73.36 - 74.97 | 0.8006 times | Wed 08 July 2026 | 73.35 (-2.32%) | 74.92 | 72.92 - 74.92 | 1.5911 times | Tue 07 July 2026 | 75.09 (-0.58%) | 75.70 | 75.06 - 76.00 | 0.5957 times | Mon 06 July 2026 | 75.53 (0.65%) | 75.02 | 74.75 - 75.75 | 0.64 times | Thu 02 July 2026 | 75.04 (-1.52%) | 75.83 | 74.58 - 77.47 | 1.2292 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 75.6 and 79.2
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 76.433333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.70 (2.25%) | 75.06 | 74.50 - 78.10 | 1.0295 times | Fri 10 July 2026 | 75.01 (-0.04%) | 75.02 | 72.92 - 76.00 | 0.8115 times | Thu 02 July 2026 | 75.04 (-0.13%) | 75.19 | 74.24 - 77.47 | 0.7289 times | Fri 26 June 2026 | 75.14 (4.84%) | 71.33 | 71.33 - 75.31 | 0.9647 times | Thu 18 June 2026 | 71.67 (-2.37%) | 74.25 | 70.53 - 74.27 | 1.086 times | Fri 12 June 2026 | 73.41 (4.62%) | 70.11 | 70.11 - 73.59 | 1.2542 times | Fri 05 June 2026 | 70.17 (0.8%) | 69.53 | 67.81 - 70.70 | 1.0741 times | Fri 29 May 2026 | 69.61 (0.39%) | 69.84 | 68.71 - 70.64 | 0.7215 times | Fri 22 May 2026 | 69.34 (3.55%) | 67.25 | 67.08 - 69.61 | 0.9768 times | Fri 15 May 2026 | 66.96 (-4.14%) | 70.06 | 66.42 - 70.28 | 1.3528 times | Fri 08 May 2026 | 69.85 (0.04%) | 69.80 | 68.77 - 71.24 | 0.8398 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 74.81 and 79.99
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 75.906666666667 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.70 (2.49%) | 74.82 | 72.92 - 78.10 | 0.4607 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.9345 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8114 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8325 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.4285 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.4056 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9997 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.821 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8724 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4337 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.082 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 69.25 and 85.55
| Yearly Target 1 | 55.9 |
| Yearly Target 2 | 66.3 |
| Yearly Target 3 | 72.2 |
| Yearly Target 4 | 82.6 |
| Yearly Target 5 | 88.5 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.70 (18.33%) | 64.91 | 61.80 - 78.10 | 0.7996 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3686 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3749 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.8863 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.8968 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8784 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8811 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5832 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6636 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6673 times | Fri 30 December 2016 | 55.57 (0%) | 39.55 | 35.29 - 56.54 | 0.3981 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.51
Munafa value: 66 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 75.45 |
| 20 day DMA | 74.78 |
| 35 day DMA | 73.02 |
| 50 day DMA | 71.76 |
| 100 day DMA | 69.45 |
| 150 day DMA | 69.13 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.11 | 75.2 |
| 12 day EMA | 75.48 | 75.26 | 74.77 |
| 20 day EMA | 74.71 | 74.5 | 74.14 |
| 35 day EMA | 73.4 | 73.21 | 72.93 |
| 50 day EMA | 72.02 | 71.83 | 71.58 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 75.77 | 75.11 |
| 12 day SMA | 75.45 | 75.29 | 75.03 |
| 20 day SMA | 74.78 | 74.5 | 74.23 |
| 35 day SMA | 73.02 | 72.81 | 72.59 |
| 50 day SMA | 71.76 | 71.62 | 71.44 |
| 100 day SMA | 69.45 | 69.4 | 69.33 |
| 150 day SMA | 69.13 | 69.05 | 68.97 |
| 200 day SMA | 67.31 | 67.25 | 67.19 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
