Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.45 and 69.45
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 69.16 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 70.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.30 (-0.13%) | 69.37 | 68.59 - 69.59 | 0.7867 times | Mon 13 April 2026 | 69.39 (0.64%) | 68.60 | 68.23 - 69.47 | 0.9115 times | Fri 10 April 2026 | 68.95 (-1.25%) | 69.30 | 68.79 - 69.92 | 0.7948 times | Thu 09 April 2026 | 69.82 (1.65%) | 68.28 | 68.15 - 70.07 | 0.7141 times | Wed 08 April 2026 | 68.69 (2.86%) | 68.66 | 68.38 - 69.44 | 1.2525 times | Tue 07 April 2026 | 66.78 (0.23%) | 66.27 | 66.20 - 66.96 | 0.8468 times | Mon 06 April 2026 | 66.63 (1.02%) | 65.90 | 65.64 - 66.77 | 0.5145 times | Thu 02 April 2026 | 65.96 (0.18%) | 64.83 | 64.47 - 66.01 | 0.8329 times | Wed 01 April 2026 | 65.84 (1.06%) | 65.50 | 65.33 - 66.48 | 1.17 times | Tue 31 March 2026 | 65.15 (2.4%) | 64.56 | 64.10 - 65.54 | 2.1763 times | Mon 30 March 2026 | 63.62 (0.41%) | 63.37 | 63.37 - 64.16 | 1.0153 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 68.77 and 70.13
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 69.04 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.30 (0.51%) | 68.60 | 68.23 - 69.59 | 0.2877 times | Fri 10 April 2026 | 68.95 (4.53%) | 65.90 | 65.64 - 70.07 | 0.6986 times | Thu 02 April 2026 | 65.96 (4.1%) | 63.37 | 63.37 - 66.48 | 0.8802 times | Fri 27 March 2026 | 63.36 (0.51%) | 64.09 | 63.05 - 65.27 | 1.1436 times | Fri 20 March 2026 | 63.04 (-0.13%) | 63.81 | 61.80 - 64.44 | 0.9643 times | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.4955 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.5936 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.8613 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.8188 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2563 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.3822 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 66.89 and 72.49
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 67.946666666667 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.30 (6.37%) | 65.50 | 64.47 - 70.07 | 0.3069 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.3282 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3662 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9295 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7634 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8111 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.333 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.006 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0651 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.0906 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7339 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 65.55 and 77.83
| Yearly Target 1 | 56.11 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 68.393333333333 |
| Yearly Target 4 | 74.99 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.30 (6.91%) | 64.91 | 61.80 - 74.08 | 0.5018 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.41 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4251 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9559 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9427 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9125 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.899 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.595 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6771 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6809 times | Fri 30 December 2016 | 55.57 (0%) | 34.67 | 32.62 - 56.54 | 0.5581 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 66.96 |
| 20 day DMA | 65.69 |
| 35 day DMA | 66.07 |
| 50 day DMA | 67.78 |
| 100 day DMA | 66.86 |
| 150 day DMA | 65.41 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 68.62 | 68.24 |
| 12 day EMA | 67.54 | 67.22 | 66.83 |
| 20 day EMA | 66.91 | 66.66 | 66.37 |
| 35 day EMA | 67.25 | 67.13 | 67 |
| 50 day EMA | 67.96 | 67.91 | 67.85 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 68.73 | 68.17 |
| 12 day SMA | 66.96 | 66.56 | 66.15 |
| 20 day SMA | 65.69 | 65.38 | 65.09 |
| 35 day SMA | 66.07 | 66.14 | 66.19 |
| 50 day SMA | 67.78 | 67.77 | 67.76 |
| 100 day SMA | 66.86 | 66.75 | 66.67 |
| 150 day SMA | 65.41 | 65.38 | 65.36 |
| 200 day SMA | 64.56 | 64.5 | 64.43 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
