Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.91 and 68.56
| Intraday Target 1 | 63.76 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 66.413333333333 |
| Intraday Target 4 | 68.06 |
| Intraday Target 5 | 69.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.05 (3.46%) | 64.78 | 64.77 - 67.42 | 2.14 times | Tue 09 December 2025 | 64.81 (-0.2%) | 64.75 | 64.75 - 65.76 | 0.919 times | Mon 08 December 2025 | 64.94 (0.34%) | 64.91 | 64.59 - 65.40 | 1.0061 times | Fri 05 December 2025 | 64.72 (-0.25%) | 64.80 | 64.50 - 65.01 | 0.8015 times | Thu 04 December 2025 | 64.88 (0.36%) | 64.71 | 64.40 - 65.17 | 0.698 times | Wed 03 December 2025 | 64.65 (2.1%) | 63.42 | 63.39 - 64.76 | 1.1943 times | Tue 02 December 2025 | 63.32 (-0.57%) | 63.88 | 63.28 - 64.11 | 0.733 times | Mon 01 December 2025 | 63.68 (1.1%) | 62.63 | 62.54 - 63.99 | 1.0448 times | Fri 28 November 2025 | 62.99 (-0.28%) | 63.20 | 62.88 - 63.38 | 0.5882 times | Wed 26 November 2025 | 63.17 (-0.38%) | 63.42 | 63.08 - 63.71 | 0.8752 times | Tue 25 November 2025 | 63.41 (2.85%) | 61.60 | 61.60 - 63.80 | 1.3351 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 65.82 and 68.65
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 66.353333333333 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.05 (3.6%) | 64.91 | 64.59 - 67.42 | 0.636 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.6995 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.6135 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.2513 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.7586 times | Fri 07 November 2025 | 61.02 (1.7%) | 59.66 | 59.12 - 61.07 | 0.8363 times | Fri 31 October 2025 | 60.00 (-2.07%) | 61.69 | 58.93 - 61.95 | 1.1507 times | Fri 24 October 2025 | 61.27 (3.72%) | 59.47 | 59.26 - 61.63 | 1.169 times | Fri 17 October 2025 | 59.07 (-7.17%) | 61.22 | 57.55 - 63.84 | 2.4158 times | Tue 07 October 2025 | 63.63 (0.28%) | 63.67 | 63.40 - 65.02 | 0.4693 times | Fri 03 October 2025 | 63.45 (-1.15%) | 64.47 | 62.31 - 64.53 | 0.8365 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 64.8 and 69.68
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 65.67 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.05 (6.45%) | 62.63 | 62.54 - 67.42 | 0.3432 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.889 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.461 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.1026 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1673 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1953 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.8043 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7292 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3366 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9715 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.7009 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 57.06 and 77.42
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 60.51 |
| Yearly Target 4 | 73.96 |
| Yearly Target 5 | 80.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.05 (11.1%) | 60.72 | 47.06 - 67.42 | 1.3403 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4122 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9383 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9342 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9042 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8908 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5896 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.671 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6747 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.6446 times | Thu 31 December 2015 | 41.92 (0%) | 41.50 | 40.65 - 46.33 | 0.1154 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.26
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 64.11 |
| 20 day DMA | 62.57 |
| 35 day DMA | 61.71 |
| 50 day DMA | 61.93 |
| 100 day DMA | 62.55 |
| 150 day DMA | 61.22 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 64.58 | 64.47 |
| 12 day EMA | 64.16 | 63.64 | 63.43 |
| 20 day EMA | 63.35 | 62.96 | 62.77 |
| 35 day EMA | 62.83 | 62.58 | 62.45 |
| 50 day EMA | 62.5 | 62.31 | 62.21 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 64.8 | 64.5 |
| 12 day SMA | 64.11 | 63.65 | 63.22 |
| 20 day SMA | 62.57 | 62.29 | 62.11 |
| 35 day SMA | 61.71 | 61.53 | 61.36 |
| 50 day SMA | 61.93 | 61.87 | 61.85 |
| 100 day SMA | 62.55 | 62.49 | 62.48 |
| 150 day SMA | 61.22 | 61.13 | 61.07 |
| 200 day SMA | 59.68 | 59.66 | 59.66 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
