Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.7 and 65.61
| Intraday Target 1 | 62.21 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 64.116666666667 |
| Intraday Target 4 | 65.18 |
| Intraday Target 5 | 66.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.34 (0.83%) | 63.18 | 63.05 - 64.96 | 0.817 times | Mon 23 March 2026 | 63.81 (1.22%) | 64.09 | 63.76 - 65.22 | 1.4067 times | Fri 20 March 2026 | 63.04 (-0.24%) | 63.11 | 62.48 - 63.41 | 1.0979 times | Thu 19 March 2026 | 63.19 (-0.41%) | 62.50 | 61.80 - 63.63 | 1.0427 times | Tue 17 March 2026 | 63.45 (-0.02%) | 63.25 | 62.77 - 64.44 | 0.6693 times | Mon 16 March 2026 | 63.46 (0.54%) | 63.81 | 63.46 - 64.30 | 0.6962 times | Fri 13 March 2026 | 63.12 (-0.54%) | 63.24 | 62.96 - 64.24 | 0.7856 times | Thu 12 March 2026 | 63.46 (-0.8%) | 62.69 | 62.39 - 63.88 | 1.1451 times | Wed 11 March 2026 | 63.97 (-1.16%) | 64.59 | 63.37 - 64.76 | 0.9292 times | Tue 10 March 2026 | 64.72 (-0.08%) | 64.77 | 63.93 - 66.16 | 1.4103 times | Mon 09 March 2026 | 64.77 (-0.22%) | 63.16 | 62.44 - 65.23 | 1.1676 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 63.7 and 65.87
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 64.203333333333 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.34 (2.06%) | 64.09 | 63.05 - 65.22 | 0.5367 times | Fri 20 March 2026 | 63.04 (-0.13%) | 63.81 | 61.80 - 64.44 | 0.8462 times | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.3125 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.3985 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.6335 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.7186 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2249 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.213 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.3896 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.7266 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 0.954 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 59.88 and 66.27
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 64.776666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.34 (-3.64%) | 65.70 | 61.80 - 68.19 | 1.0609 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3422 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9132 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.75 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.7969 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3096 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 0.9883 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0464 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.0714 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.721 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.6537 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 56.93 and 69.21
| Yearly Target 1 | 54.46 |
| Yearly Target 2 | 59.4 |
| Yearly Target 3 | 66.74 |
| Yearly Target 4 | 71.68 |
| Yearly Target 5 | 79.02 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.34 (-0.74%) | 64.91 | 61.80 - 74.08 | 0.434 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4201 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4353 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9699 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9495 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.919 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.9054 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5993 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6819 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6857 times | Fri 30 December 2016 | 55.57 (0%) | 36.97 | 32.62 - 56.54 | 0.6222 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.74
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 63.85 |
| 20 day DMA | 65.55 |
| 35 day DMA | 68.18 |
| 50 day DMA | 68.18 |
| 100 day DMA | 66 |
| 150 day DMA | 65.15 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.52 | 63.37 |
| 12 day EMA | 64.38 | 64.39 | 64.5 |
| 20 day EMA | 65.36 | 65.47 | 65.65 |
| 35 day EMA | 66.39 | 66.51 | 66.67 |
| 50 day EMA | 67.65 | 67.78 | 67.94 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 63.39 | 63.25 |
| 12 day SMA | 63.85 | 64.04 | 64.35 |
| 20 day SMA | 65.55 | 65.77 | 66.18 |
| 35 day SMA | 68.18 | 68.34 | 68.49 |
| 50 day SMA | 68.18 | 68.24 | 68.33 |
| 100 day SMA | 66 | 65.97 | 65.95 |
| 150 day SMA | 65.15 | 65.14 | 65.13 |
| 200 day SMA | 63.9 | 63.87 | 63.83 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
