Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.37 and 67.38
| Intraday Target 1 | 66.13 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 67.143333333333 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 68.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.08 (-0.47%) | 67.61 | 66.67 - 67.68 | 1.2481 times | Thu 11 December 2025 | 67.40 (0.52%) | 66.73 | 66.73 - 67.98 | 1.3799 times | Wed 10 December 2025 | 67.05 (3.46%) | 64.78 | 64.77 - 67.42 | 1.848 times | Tue 09 December 2025 | 64.81 (-0.2%) | 64.75 | 64.75 - 65.76 | 0.7936 times | Mon 08 December 2025 | 64.94 (0.34%) | 64.91 | 64.59 - 65.40 | 0.8689 times | Fri 05 December 2025 | 64.72 (-0.25%) | 64.80 | 64.50 - 65.01 | 0.6922 times | Thu 04 December 2025 | 64.88 (0.36%) | 64.71 | 64.40 - 65.17 | 0.6027 times | Wed 03 December 2025 | 64.65 (2.1%) | 63.42 | 63.39 - 64.76 | 1.0314 times | Tue 02 December 2025 | 63.32 (-0.57%) | 63.88 | 63.28 - 64.11 | 0.633 times | Mon 01 December 2025 | 63.68 (1.1%) | 62.63 | 62.54 - 63.99 | 0.9022 times | Fri 28 November 2025 | 62.99 (-0.28%) | 63.20 | 62.88 - 63.38 | 0.508 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 65.84 and 69.23
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.0615 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.6677 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.5856 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.1944 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.7242 times | Fri 07 November 2025 | 61.02 (1.7%) | 59.66 | 59.12 - 61.07 | 0.7983 times | Fri 31 October 2025 | 60.00 (-2.07%) | 61.69 | 58.93 - 61.95 | 1.0984 times | Fri 24 October 2025 | 61.27 (3.72%) | 59.47 | 59.26 - 61.63 | 1.1158 times | Fri 17 October 2025 | 59.07 (-7.17%) | 61.22 | 57.55 - 63.84 | 2.306 times | Tue 07 October 2025 | 63.63 (0.28%) | 63.67 | 63.40 - 65.02 | 0.448 times | Fri 03 October 2025 | 63.45 (-1.15%) | 64.47 | 62.31 - 64.53 | 0.7985 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 64.81 and 70.25
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 65.866666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.08 (6.49%) | 62.63 | 62.54 - 67.98 | 0.4599 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8783 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4434 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0893 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1532 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1808 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7946 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7204 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3204 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9597 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.6925 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 57.07 and 77.99
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 60.706666666667 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 81.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.08 (11.15%) | 60.72 | 47.06 - 67.98 | 1.3525 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4103 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9355 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9329 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9029 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8896 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5888 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.67 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6738 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.6437 times | Thu 31 December 2015 | 41.92 (0%) | 42.03 | 40.65 - 46.33 | 0.1125 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.26
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 64.89 |
| 20 day DMA | 63.17 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.06 |
| 100 day DMA | 62.65 |
| 150 day DMA | 61.38 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.07 | 65.4 |
| 12 day EMA | 65.03 | 64.66 | 64.16 |
| 20 day EMA | 64.06 | 63.74 | 63.35 |
| 35 day EMA | 63.26 | 63.03 | 62.77 |
| 50 day EMA | 62.65 | 62.47 | 62.27 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 65.78 | 65.28 |
| 12 day SMA | 64.89 | 64.59 | 64.11 |
| 20 day SMA | 63.17 | 62.86 | 62.57 |
| 35 day SMA | 62.1 | 61.91 | 61.71 |
| 50 day SMA | 62.06 | 62 | 61.93 |
| 100 day SMA | 62.65 | 62.61 | 62.55 |
| 150 day SMA | 61.38 | 61.3 | 61.22 |
| 200 day SMA | 59.74 | 59.71 | 59.68 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
