Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.81 and 71.66
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 68.28 |
| Intraday Target 3 | 69.326666666667 |
| Intraday Target 4 | 71.13 |
| Intraday Target 5 | 72.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.09 (4.66%) | 67.62 | 67.52 - 70.37 | 1.7739 times | Tue 20 January 2026 | 66.97 (-1.31%) | 66.64 | 66.58 - 67.81 | 0.9691 times | Fri 16 January 2026 | 67.86 (-0.59%) | 68.16 | 67.76 - 68.47 | 0.8064 times | Thu 15 January 2026 | 68.26 (1.88%) | 66.92 | 66.69 - 68.66 | 0.8794 times | Wed 14 January 2026 | 67.00 (1.13%) | 66.19 | 65.84 - 67.21 | 0.8535 times | Tue 13 January 2026 | 66.25 (-0.64%) | 66.61 | 66.14 - 67.19 | 0.7633 times | Mon 12 January 2026 | 66.68 (-1.19%) | 66.94 | 66.33 - 67.24 | 0.9765 times | Fri 09 January 2026 | 67.48 (-0.88%) | 68.41 | 67.40 - 68.67 | 0.8164 times | Thu 08 January 2026 | 68.08 (1.99%) | 66.60 | 66.40 - 68.63 | 1.3251 times | Wed 07 January 2026 | 66.75 (-0.71%) | 67.14 | 66.21 - 67.49 | 0.8365 times | Tue 06 January 2026 | 67.23 (1.01%) | 66.54 | 66.04 - 67.36 | 0.6328 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 68.34 and 72.13
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 69.013333333333 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.09 (3.29%) | 66.64 | 66.58 - 70.37 | 0.7217 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 1.1259 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.2974 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.6392 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.4394 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 1.0353 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.4341 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.9021 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.7912 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.6137 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.9784 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 67.08 and 73.39
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 68.173333333333 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.09 (8.13%) | 64.91 | 64.06 - 70.37 | 0.6635 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8204 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8717 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4326 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0811 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1446 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.172 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7887 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.715 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3105 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9525 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 67.08 and 73.39
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 68.173333333333 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 74.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.09 (8.13%) | 64.91 | 64.06 - 70.37 | 0.0823 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4723 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4881 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 2.0423 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9844 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9527 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.9387 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.6213 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.707 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.7109 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.6792 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.67
Tomorrow's movement Prediction of Spdr S KRE looks bullish. It has broken an important Moving average of 67.03 with high volumes
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 67.43 |
| 20 day DMA | 66.89 |
| 35 day DMA | 66.47 |
| 50 day DMA | 64.87 |
| 100 day DMA | 64 |
| 150 day DMA | 62.96 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 67.32 | 67.49 |
| 12 day EMA | 67.53 | 67.06 | 67.08 |
| 20 day EMA | 67.02 | 66.7 | 66.67 |
| 35 day EMA | 65.83 | 65.58 | 65.5 |
| 50 day EMA | 64.81 | 64.59 | 64.49 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 67.27 | 67.21 |
| 12 day SMA | 67.43 | 67.03 | 66.85 |
| 20 day SMA | 66.89 | 66.74 | 66.77 |
| 35 day SMA | 66.47 | 66.27 | 66.16 |
| 50 day SMA | 64.87 | 64.67 | 64.55 |
| 100 day SMA | 64 | 63.95 | 63.9 |
| 150 day SMA | 62.96 | 62.88 | 62.82 |
| 200 day SMA | 60.87 | 60.81 | 60.75 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
