Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.4 and 63.68
| Intraday Target 1 | 62.16 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 63.44 |
| Intraday Target 4 | 63.92 |
| Intraday Target 5 | 64.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.12 (-0.54%) | 63.24 | 62.96 - 64.24 | 0.6994 times | Thu 12 March 2026 | 63.46 (-0.8%) | 62.69 | 62.39 - 63.88 | 1.0195 times | Wed 11 March 2026 | 63.97 (-1.16%) | 64.59 | 63.37 - 64.76 | 0.8272 times | Tue 10 March 2026 | 64.72 (-0.08%) | 64.77 | 63.93 - 66.16 | 1.2556 times | Mon 09 March 2026 | 64.77 (-0.22%) | 63.16 | 62.44 - 65.23 | 1.0395 times | Fri 06 March 2026 | 64.91 (-2.54%) | 64.61 | 63.48 - 65.11 | 1.2459 times | Thu 05 March 2026 | 66.60 (-1.33%) | 66.74 | 65.87 - 67.22 | 0.719 times | Wed 04 March 2026 | 67.50 (0.3%) | 67.65 | 67.09 - 67.90 | 0.7075 times | Tue 03 March 2026 | 67.30 (-0.68%) | 66.08 | 65.47 - 67.78 | 1.2831 times | Mon 02 March 2026 | 67.76 (1.48%) | 65.70 | 65.12 - 68.19 | 1.2032 times | Fri 27 February 2026 | 66.77 (-5.13%) | 68.90 | 66.16 - 69.28 | 1.9554 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 60.87 and 64.64
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 63.89 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.2685 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.3516 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.5787 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.6945 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2174 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.1723 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.343 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.7022 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 0.922 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 0.7499 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 0.8642 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 59.86 and 65.66
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 64.566666666667 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.12 (-5.47%) | 65.70 | 62.39 - 68.19 | 0.7287 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3921 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9471 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7778 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8265 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3583 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0251 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0853 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1113 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7478 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.678 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 56.91 and 68.6
| Yearly Target 1 | 54.84 |
| Yearly Target 2 | 58.98 |
| Yearly Target 3 | 66.53 |
| Yearly Target 4 | 70.67 |
| Yearly Target 5 | 78.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.12 (-2.62%) | 64.91 | 62.39 - 74.08 | 0.3889 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4268 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4421 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9792 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9539 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9233 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.9097 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.6021 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6851 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.689 times | Fri 30 December 2016 | 55.57 (0%) | 39.50 | 32.62 - 56.54 | 0.6508 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 65.94 |
| 20 day DMA | 67.78 |
| 35 day DMA | 69.05 |
| 50 day DMA | 68.58 |
| 100 day DMA | 65.83 |
| 150 day DMA | 65.02 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.51 | 65.04 |
| 12 day EMA | 65.67 | 66.13 | 66.61 |
| 20 day EMA | 66.82 | 67.21 | 67.61 |
| 35 day EMA | 67.45 | 67.71 | 67.96 |
| 50 day EMA | 67.9 | 68.09 | 68.28 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.37 | 64.99 |
| 12 day SMA | 65.94 | 66.5 | 66.94 |
| 20 day SMA | 67.78 | 68.19 | 68.55 |
| 35 day SMA | 69.05 | 69.18 | 69.37 |
| 50 day SMA | 68.58 | 68.61 | 68.65 |
| 100 day SMA | 65.83 | 65.79 | 65.74 |
| 150 day SMA | 65.02 | 65 | 64.97 |
| 200 day SMA | 63.7 | 63.68 | 63.66 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
