Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.06 and 72.77
| Intraday Target 1 | 69.64 |
| Intraday Target 2 | 70.77 |
| Intraday Target 3 | 71.35 |
| Intraday Target 4 | 72.48 |
| Intraday Target 5 | 73.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.90 (1.28%) | 70.73 | 70.22 - 71.93 | 1.06 times | Thu 19 February 2026 | 70.99 (-0.55%) | 71.00 | 70.33 - 71.20 | 0.6565 times | Wed 18 February 2026 | 71.38 (-0.21%) | 71.48 | 71.12 - 72.72 | 0.902 times | Tue 17 February 2026 | 71.53 (0.35%) | 71.37 | 71.01 - 72.35 | 0.7137 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 1.0429 times | Fri 13 February 2026 | 71.28 (0.82%) | 70.65 | 69.79 - 71.59 | 1.043 times | Thu 12 February 2026 | 70.70 (-1.55%) | 72.31 | 69.68 - 72.78 | 1.6525 times | Wed 11 February 2026 | 71.81 (-1.14%) | 73.18 | 71.38 - 73.88 | 1.1466 times | Tue 10 February 2026 | 72.64 (-1.06%) | 73.43 | 71.97 - 73.70 | 0.8598 times | Mon 09 February 2026 | 73.42 (-0.27%) | 73.27 | 73.13 - 74.08 | 0.923 times | Fri 06 February 2026 | 73.62 (1.83%) | 72.80 | 72.49 - 74.00 | 0.7693 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 71.06 and 73.56
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 71.613333333333 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.9405 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2944 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.5876 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.8188 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.951 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 1.2486 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 1.0156 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.1704 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.5766 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.3964 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 0.9339 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 69.86 and 76.13
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 71.263333333333 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.90 (4.45%) | 68.96 | 67.81 - 74.08 | 1.0022 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9959 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8179 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8691 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4283 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0779 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1411 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1685 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7863 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7129 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3066 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 67.98 and 78
| Yearly Target 1 | 59.99 |
| Yearly Target 2 | 65.95 |
| Yearly Target 3 | 70.013333333333 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.90 (10.92%) | 64.91 | 64.06 - 74.08 | 0.2445 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4482 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4637 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 2.0089 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9683 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9372 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.9233 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.6111 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6954 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6993 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.6681 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 71.9 |
| 20 day DMA | 70.92 |
| 35 day DMA | 69.44 |
| 50 day DMA | 68.63 |
| 100 day DMA | 65.25 |
| 150 day DMA | 64.54 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.3 | 71.46 |
| 12 day EMA | 71.34 | 71.24 | 71.28 |
| 20 day EMA | 70.82 | 70.71 | 70.68 |
| 35 day EMA | 69.8 | 69.68 | 69.6 |
| 50 day EMA | 68.59 | 68.45 | 68.35 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 71.29 | 71.23 |
| 12 day SMA | 71.9 | 71.94 | 71.96 |
| 20 day SMA | 70.92 | 70.7 | 70.65 |
| 35 day SMA | 69.44 | 69.24 | 69.08 |
| 50 day SMA | 68.63 | 68.49 | 68.37 |
| 100 day SMA | 65.25 | 65.17 | 65.1 |
| 150 day SMA | 64.54 | 64.48 | 64.43 |
| 200 day SMA | 63.01 | 62.92 | 62.84 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
