Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 70.23 and 71.1
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 70.48 |
| Intraday Target 3 | 70.84 |
| Intraday Target 4 | 71.35 |
| Intraday Target 5 | 71.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.99 (-0.55%) | 71.00 | 70.33 - 71.20 | 0.6762 times | Wed 18 February 2026 | 71.38 (-0.21%) | 71.48 | 71.12 - 72.72 | 0.929 times | Tue 17 February 2026 | 71.53 (0.35%) | 71.37 | 71.01 - 72.35 | 0.7351 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 1.0741 times | Fri 13 February 2026 | 71.28 (0.82%) | 70.65 | 69.79 - 71.59 | 1.0742 times | Thu 12 February 2026 | 70.70 (-1.55%) | 72.31 | 69.68 - 72.78 | 1.702 times | Wed 11 February 2026 | 71.81 (-1.14%) | 73.18 | 71.38 - 73.88 | 1.1809 times | Tue 10 February 2026 | 72.64 (-1.06%) | 73.43 | 71.97 - 73.70 | 0.8855 times | Mon 09 February 2026 | 73.42 (-0.27%) | 73.27 | 73.13 - 74.08 | 0.9506 times | Fri 06 February 2026 | 73.62 (1.83%) | 72.80 | 72.49 - 74.00 | 0.7923 times | Thu 05 February 2026 | 72.30 (-0.07%) | 72.00 | 71.56 - 72.97 | 1.7778 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 69.47 and 71.86
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 71.346666666667 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.99 (-0.41%) | 71.37 | 70.33 - 72.72 | 0.6611 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.3034 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.6366 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.8749 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.9803 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 1.2871 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 1.047 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.2065 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.5944 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.4086 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 0.9627 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 69.4 and 75.67
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 70.96 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.99 (3.12%) | 68.96 | 67.81 - 74.08 | 0.9437 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0024 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8232 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8747 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4376 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0849 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1486 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1761 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7914 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7175 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3151 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 67.53 and 77.55
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 65.34 |
| Yearly Target 3 | 69.71 |
| Yearly Target 4 | 75.36 |
| Yearly Target 5 | 79.73 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.99 (9.52%) | 64.91 | 64.06 - 74.08 | 0.2368 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4494 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4649 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 2.0105 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.969 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9379 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.9241 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.6116 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.696 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6999 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.6686 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.94 |
| 20 day DMA | 70.7 |
| 35 day DMA | 69.24 |
| 50 day DMA | 68.49 |
| 100 day DMA | 65.17 |
| 150 day DMA | 64.48 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.46 | 71.5 |
| 12 day EMA | 71.24 | 71.28 | 71.26 |
| 20 day EMA | 70.7 | 70.67 | 70.59 |
| 35 day EMA | 69.64 | 69.56 | 69.45 |
| 50 day EMA | 68.44 | 68.34 | 68.22 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.23 | 71.32 |
| 12 day SMA | 71.94 | 71.96 | 71.85 |
| 20 day SMA | 70.7 | 70.65 | 70.59 |
| 35 day SMA | 69.24 | 69.08 | 68.92 |
| 50 day SMA | 68.49 | 68.37 | 68.23 |
| 100 day SMA | 65.17 | 65.1 | 65.04 |
| 150 day SMA | 64.48 | 64.43 | 64.38 |
| 200 day SMA | 62.92 | 62.84 | 62.75 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
