Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.61 and 66.4
| Intraday Target 1 | 61.36 |
| Intraday Target 2 | 63.06 |
| Intraday Target 3 | 64.146666666667 |
| Intraday Target 4 | 65.85 |
| Intraday Target 5 | 66.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 64.77 (-0.22%) | 63.16 | 62.44 - 65.23 | 0.9815 times | Fri 06 March 2026 | 64.91 (-2.54%) | 64.61 | 63.48 - 65.11 | 1.1763 times | Thu 05 March 2026 | 66.60 (-1.33%) | 66.74 | 65.87 - 67.22 | 0.6789 times | Wed 04 March 2026 | 67.50 (0.3%) | 67.65 | 67.09 - 67.90 | 0.668 times | Tue 03 March 2026 | 67.30 (-0.68%) | 66.08 | 65.47 - 67.78 | 1.2115 times | Mon 02 March 2026 | 67.76 (1.48%) | 65.70 | 65.12 - 68.19 | 1.1361 times | Fri 27 February 2026 | 66.77 (-5.13%) | 68.90 | 66.16 - 69.28 | 1.8463 times | Thu 26 February 2026 | 70.38 (0.73%) | 69.87 | 69.42 - 71.19 | 0.5583 times | Wed 25 February 2026 | 69.87 (1.75%) | 69.37 | 68.84 - 70.05 | 0.7044 times | Tue 24 February 2026 | 68.67 (-0.1%) | 68.66 | 68.02 - 69.07 | 1.0388 times | Mon 23 February 2026 | 68.74 (-4.39%) | 71.72 | 68.21 - 72.12 | 1.5411 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 63.61 and 66.4
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 64.146666666667 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 64.77 (-0.22%) | 63.16 | 62.44 - 65.23 | 0.3025 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.5012 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.7533 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.7713 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2414 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.302 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.4916 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.7799 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 1.024 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 0.8329 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 0.9598 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 60.73 and 66.48
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 64.77 (-3%) | 65.70 | 62.44 - 68.19 | 0.4645 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.4318 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9741 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8501 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.397 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0543 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1162 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1429 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7691 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.6973 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 57.79 and 69.43
| Yearly Target 1 | 55.46 |
| Yearly Target 2 | 60.11 |
| Yearly Target 3 | 67.096666666667 |
| Yearly Target 4 | 71.75 |
| Yearly Target 5 | 78.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 64.77 (-0.08%) | 64.91 | 62.44 - 74.08 | 0.355 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4318 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4471 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9862 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9573 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9265 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.9129 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.6042 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6875 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6914 times | Fri 30 December 2016 | 55.57 (0%) | 41.09 | 32.62 - 56.54 | 0.6605 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 67.93 |
| 20 day DMA | 69.34 |
| 35 day DMA | 69.61 |
| 50 day DMA | 68.73 |
| 100 day DMA | 65.71 |
| 150 day DMA | 64.91 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 66.63 | 67.49 |
| 12 day EMA | 67.52 | 68.02 | 68.59 |
| 20 day EMA | 68.34 | 68.72 | 69.12 |
| 35 day EMA | 68.47 | 68.69 | 68.91 |
| 50 day EMA | 68.32 | 68.47 | 68.62 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.81 | 67.19 |
| 12 day SMA | 67.93 | 68.45 | 68.99 |
| 20 day SMA | 69.34 | 69.77 | 70.21 |
| 35 day SMA | 69.61 | 69.69 | 69.79 |
| 50 day SMA | 68.73 | 68.77 | 68.8 |
| 100 day SMA | 65.71 | 65.67 | 65.66 |
| 150 day SMA | 64.91 | 64.89 | 64.87 |
| 200 day SMA | 63.61 | 63.58 | 63.55 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
