Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 72.36 and 73.3
| Intraday Target 1 | 71.61 |
| Intraday Target 2 | 72.17 |
| Intraday Target 3 | 72.546666666667 |
| Intraday Target 4 | 73.11 |
| Intraday Target 5 | 73.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.74 (0.3%) | 72.69 | 71.98 - 72.92 | 0.5604 times | Thu 12 November 2026 | 72.52 (-0.59%) | 72.90 | 72.23 - 73.11 | 0.7377 times | Wed 11 November 2026 | 72.95 (-0.19%) | 73.02 | 72.48 - 73.10 | 0.7792 times | Tue 10 November 2026 | 73.09 (-0.49%) | 73.37 | 72.37 - 73.61 | 0.8008 times | Mon 09 November 2026 | 73.45 (1.73%) | 73.25 | 72.98 - 74.08 | 0.9766 times | Fri 06 November 2026 | 72.20 (-0.15%) | 72.15 | 71.82 - 72.73 | 0.7203 times | Thu 05 November 2026 | 72.31 (-2.46%) | 74.97 | 72.02 - 75.80 | 1.7699 times | Wed 04 November 2026 | 74.13 (1.72%) | 74.62 | 73.62 - 75.67 | 1.3148 times | Tue 03 November 2026 | 72.88 (-1.15%) | 73.68 | 72.70 - 73.79 | 0.8949 times | Mon 02 November 2026 | 73.73 (2.37%) | 72.54 | 72.49 - 74.18 | 1.4454 times | Fri 30 October 2026 | 72.02 (-1.15%) | 72.80 | 71.70 - 73.18 | 1.1459 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 71.31 and 73.41
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.74 (0.75%) | 73.25 | 71.98 - 74.08 | 0.7716 times | Fri 06 November 2026 | 72.20 (0.25%) | 72.54 | 71.82 - 75.80 | 1.2302 times | Fri 30 October 2026 | 72.02 (-0.61%) | 72.35 | 71.36 - 73.46 | 0.8728 times | Fri 23 October 2026 | 72.46 (3.8%) | 69.85 | 69.17 - 72.80 | 0.9799 times | Fri 16 October 2026 | 69.81 (1.16%) | 69.02 | 67.79 - 70.97 | 1.1072 times | Fri 09 October 2026 | 69.01 (-2.5%) | 70.93 | 68.44 - 71.05 | 1.0707 times | Fri 02 October 2026 | 70.78 (-1.05%) | 71.48 | 67.97 - 71.56 | 1.3948 times | Fri 25 September 2026 | 71.53 (-1.68%) | 72.23 | 70.09 - 72.87 | 0.9879 times | Fri 18 September 2026 | 72.75 (-1.56%) | 73.86 | 71.58 - 74.73 | 0.9754 times | Fri 11 September 2026 | 73.90 (-1.82%) | 75.00 | 72.63 - 75.25 | 0.6095 times | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 0.9343 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 72.28 and 76.26
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 73.453333333333 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.74 (1%) | 72.54 | 71.82 - 75.80 | 0.4838 times | Fri 30 October 2026 | 72.02 (3.72%) | 68.92 | 67.79 - 73.46 | 1.1017 times | Wed 30 September 2026 | 69.44 (-5.6%) | 73.36 | 69.11 - 75.50 | 1.0097 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.8012 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8503 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.9933 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8624 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8849 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.5185 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.4941 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0626 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 67.27 and 83.82
| Yearly Target 1 | 54.41 |
| Yearly Target 2 | 63.58 |
| Yearly Target 3 | 70.963333333333 |
| Yearly Target 4 | 80.13 |
| Yearly Target 5 | 87.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.74 (12.22%) | 64.91 | 61.80 - 78.35 | 1.163 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3146 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3206 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.8118 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.8614 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8437 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8463 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5602 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6374 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.641 times | Fri 30 December 2016 | 55.57 (0%) | 42.84 | 40.98 - 56.54 | 0.2162 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 72.91 |
| 20 day DMA | 72.38 |
| 35 day DMA | 71.22 |
| 50 day DMA | 71.72 |
| 100 day DMA | 73.67 |
| 150 day DMA | 72.43 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.83 | 72.98 |
| 12 day EMA | 72.66 | 72.65 | 72.67 |
| 20 day EMA | 72.37 | 72.33 | 72.31 |
| 35 day EMA | 72.3 | 72.27 | 72.25 |
| 50 day EMA | 72.02 | 71.99 | 71.97 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 72.84 | 72.8 |
| 12 day SMA | 72.91 | 72.85 | 72.86 |
| 20 day SMA | 72.38 | 72.23 | 72.1 |
| 35 day SMA | 71.22 | 71.19 | 71.14 |
| 50 day SMA | 71.72 | 71.76 | 71.8 |
| 100 day SMA | 73.67 | 73.68 | 73.69 |
| 150 day SMA | 72.43 | 72.4 | 72.38 |
| 200 day SMA | 71.25 | 71.23 | 71.2 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
