Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 74.87 and 75.91
| Intraday Target 1 | 74.04 |
| Intraday Target 2 | 74.65 |
| Intraday Target 3 | 75.076666666667 |
| Intraday Target 4 | 75.69 |
| Intraday Target 5 | 76.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.27 (0.53%) | 74.58 | 74.46 - 75.50 | 1.0378 times | Thu 03 September 2026 | 74.87 (0.86%) | 74.53 | 74.50 - 75.39 | 0.9626 times | Wed 02 September 2026 | 74.23 (2.22%) | 72.99 | 72.95 - 74.73 | 1.2424 times | Tue 01 September 2026 | 72.62 (-1.28%) | 73.36 | 72.42 - 73.82 | 1.2787 times | Mon 31 August 2026 | 73.56 (-1%) | 74.15 | 73.45 - 74.22 | 1.194 times | Fri 28 August 2026 | 74.30 (-0.07%) | 74.52 | 74.10 - 74.86 | 1.2179 times | Thu 27 August 2026 | 74.35 (-0.31%) | 73.94 | 73.46 - 74.44 | 0.9763 times | Wed 26 August 2026 | 74.58 (0.34%) | 74.60 | 74.10 - 74.91 | 0.4684 times | Tue 25 August 2026 | 74.33 (-0.58%) | 74.81 | 74.17 - 75.05 | 0.913 times | Mon 24 August 2026 | 74.76 (-0.13%) | 74.95 | 74.64 - 75.59 | 0.7089 times | Fri 21 August 2026 | 74.86 (0.2%) | 75.23 | 74.25 - 75.42 | 1.3012 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 73.85 and 76.93
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 1.1953 times | Fri 28 August 2026 | 74.30 (-0.75%) | 74.95 | 73.46 - 75.59 | 0.896 times | Fri 21 August 2026 | 74.86 (-3.94%) | 77.72 | 74.25 - 78.24 | 1.3749 times | Fri 14 August 2026 | 77.93 (2.26%) | 75.84 | 75.48 - 78.23 | 0.7106 times | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 1.0105 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 0.8731 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.0359 times | Fri 17 July 2026 | 76.70 (2.25%) | 75.06 | 74.50 - 78.10 | 1.1632 times | Fri 10 July 2026 | 75.01 (-0.04%) | 75.02 | 72.92 - 76.00 | 0.9169 times | Thu 02 July 2026 | 75.04 (-0.13%) | 75.19 | 74.24 - 77.47 | 0.8236 times | Fri 26 June 2026 | 75.14 (4.84%) | 71.33 | 71.33 - 75.31 | 1.0899 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 73.85 and 76.93
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 74.396666666667 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.27 (2.32%) | 73.36 | 72.42 - 75.50 | 0.1876 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.8418 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8933 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 1.0436 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.906 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.9297 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.5952 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.5696 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.1163 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.9168 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9742 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 68.54 and 85.09
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 71.806666666667 |
| Yearly Target 4 | 81.81 |
| Yearly Target 5 | 88.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.27 (16.12%) | 64.91 | 61.80 - 78.35 | 0.9326 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3488 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.355 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.8591 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.8839 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8657 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8684 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5748 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.654 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6577 times | Fri 30 December 2016 | 55.57 (0%) | 38.01 | 36.15 - 56.54 | 0.3111 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.95
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 74.37 |
| 20 day DMA | 75.38 |
| 35 day DMA | 75.75 |
| 50 day DMA | 75.63 |
| 100 day DMA | 72.84 |
| 150 day DMA | 71.13 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.2 | 73.87 |
| 12 day EMA | 74.68 | 74.57 | 74.52 |
| 20 day EMA | 75 | 74.97 | 74.98 |
| 35 day EMA | 75.15 | 75.14 | 75.16 |
| 50 day EMA | 75.28 | 75.28 | 75.3 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 73.92 | 73.81 |
| 12 day SMA | 74.37 | 74.35 | 74.51 |
| 20 day SMA | 75.38 | 75.42 | 75.51 |
| 35 day SMA | 75.75 | 75.79 | 75.88 |
| 50 day SMA | 75.63 | 75.62 | 75.6 |
| 100 day SMA | 72.84 | 72.78 | 72.72 |
| 150 day SMA | 71.13 | 71.09 | 71.05 |
| 200 day SMA | 69.79 | 69.71 | 69.64 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
