Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 76.16 and 77.29
| Intraday Target 1 | 75.93 |
| Intraday Target 2 | 76.39 |
| Intraday Target 3 | 77.06 |
| Intraday Target 4 | 77.52 |
| Intraday Target 5 | 78.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.85 (-0.7%) | 77.28 | 76.60 - 77.73 | 1.1098 times | Mon 17 August 2026 | 77.39 (-0.69%) | 77.72 | 77.31 - 78.24 | 1.0597 times | Fri 14 August 2026 | 77.93 (0.27%) | 77.55 | 77.40 - 78.23 | 0.8574 times | Thu 13 August 2026 | 77.72 (0.44%) | 77.50 | 77.25 - 78.16 | 0.6686 times | Wed 12 August 2026 | 77.38 (0.74%) | 76.92 | 76.81 - 77.55 | 1.0315 times | Tue 11 August 2026 | 76.81 (1.03%) | 76.11 | 76.11 - 77.02 | 0.9754 times | Mon 10 August 2026 | 76.03 (-0.24%) | 75.84 | 75.48 - 76.33 | 0.8617 times | Fri 07 August 2026 | 76.21 (-0.37%) | 76.54 | 75.84 - 76.84 | 0.9209 times | Thu 06 August 2026 | 76.49 (-1.1%) | 77.80 | 76.42 - 78.01 | 1.6809 times | Wed 05 August 2026 | 77.34 (-0.62%) | 77.99 | 77.32 - 78.21 | 0.8341 times | Tue 04 August 2026 | 77.82 (0.99%) | 76.87 | 76.87 - 78.35 | 1.3164 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 75.91 and 77.55
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 77.23 |
| Weekly Target 4 | 77.86 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.85 (-1.39%) | 77.72 | 76.60 - 78.24 | 0.3812 times | Fri 14 August 2026 | 77.93 (2.26%) | 75.84 | 75.48 - 78.23 | 0.7722 times | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 1.0982 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 0.9489 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.1258 times | Fri 17 July 2026 | 76.70 (2.25%) | 75.06 | 74.50 - 78.10 | 1.2641 times | Fri 10 July 2026 | 75.01 (-0.04%) | 75.02 | 72.92 - 76.00 | 0.9965 times | Thu 02 July 2026 | 75.04 (-0.13%) | 75.19 | 74.24 - 77.47 | 0.895 times | Fri 26 June 2026 | 75.14 (4.84%) | 71.33 | 71.33 - 75.31 | 1.1845 times | Thu 18 June 2026 | 71.67 (-2.37%) | 74.25 | 70.53 - 74.27 | 1.3335 times | Fri 12 June 2026 | 73.41 (4.62%) | 70.11 | 70.11 - 73.59 | 1.54 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 76.17 and 79.04
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 76.893333333333 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.85 (1.01%) | 76.46 | 75.48 - 78.35 | 0.397 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8626 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 1.0077 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8749 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8977 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.5404 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.5156 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.078 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8853 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9407 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.546 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 69.33 and 85.88
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 66.32 |
| Yearly Target 3 | 72.333333333333 |
| Yearly Target 4 | 82.87 |
| Yearly Target 5 | 88.88 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.85 (18.56%) | 64.91 | 61.80 - 78.35 | 0.8747 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3575 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3636 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.8709 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.8895 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8713 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8739 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5785 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6582 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6619 times | Fri 30 December 2016 | 55.57 (0%) | 40.21 | 35.29 - 56.54 | 0.3487 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 77.09 |
| 20 day DMA | 76.6 |
| 35 day DMA | 76.12 |
| 50 day DMA | 75.09 |
| 100 day DMA | 71.84 |
| 150 day DMA | 70.58 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 77.4 | 77.4 |
| 12 day EMA | 76.99 | 77.01 | 76.94 |
| 20 day EMA | 76.61 | 76.59 | 76.51 |
| 35 day EMA | 75.69 | 75.62 | 75.52 |
| 50 day EMA | 74.83 | 74.75 | 74.64 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.45 | 77.17 |
| 12 day SMA | 77.09 | 77.02 | 76.9 |
| 20 day SMA | 76.6 | 76.56 | 76.48 |
| 35 day SMA | 76.12 | 76.06 | 75.99 |
| 50 day SMA | 75.09 | 74.95 | 74.81 |
| 100 day SMA | 71.84 | 71.72 | 71.59 |
| 150 day SMA | 70.58 | 70.51 | 70.45 |
| 200 day SMA | 68.89 | 68.81 | 68.73 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
