Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.77 and 73.11
| Intraday Target 1 | 70.69 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 72.03 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 73.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.33 (0.96%) | 72.00 | 71.21 - 72.55 | 0.99 times | Wed 10 June 2026 | 71.64 (0.56%) | 71.50 | 71.25 - 72.36 | 1.1454 times | Tue 09 June 2026 | 71.24 (1.27%) | 70.78 | 70.73 - 72.43 | 1.8648 times | Mon 08 June 2026 | 70.35 (0.26%) | 70.11 | 70.11 - 70.99 | 0.5415 times | Fri 05 June 2026 | 70.17 (0.3%) | 69.85 | 69.64 - 70.70 | 1.1501 times | Thu 04 June 2026 | 69.96 (3.03%) | 68.24 | 68.24 - 70.14 | 1.0117 times | Wed 03 June 2026 | 67.90 (-2.34%) | 69.41 | 67.81 - 69.42 | 0.9047 times | Tue 02 June 2026 | 69.53 (1.7%) | 68.01 | 68.01 - 69.68 | 0.9886 times | Mon 01 June 2026 | 68.37 (-1.78%) | 69.53 | 67.99 - 69.54 | 0.9157 times | Fri 29 May 2026 | 69.61 (0.09%) | 69.37 | 69.21 - 69.93 | 0.4876 times | Thu 28 May 2026 | 69.55 (-0.06%) | 69.44 | 68.71 - 69.57 | 1.0994 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 71.22 and 73.66
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 71.663333333333 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.33 (3.08%) | 70.11 | 70.11 - 72.55 | 0.9992 times | Fri 05 June 2026 | 70.17 (0.8%) | 69.53 | 67.81 - 70.70 | 1.0935 times | Fri 29 May 2026 | 69.61 (0.39%) | 69.84 | 68.71 - 70.64 | 0.7345 times | Fri 22 May 2026 | 69.34 (3.55%) | 67.25 | 67.08 - 69.61 | 0.9945 times | Fri 15 May 2026 | 66.96 (-4.14%) | 70.06 | 66.42 - 70.28 | 1.3773 times | Fri 08 May 2026 | 69.85 (0.04%) | 69.80 | 68.77 - 71.24 | 0.855 times | Fri 01 May 2026 | 69.82 (1.32%) | 68.79 | 68.36 - 71.03 | 0.9193 times | Fri 24 April 2026 | 68.91 (-2.07%) | 69.82 | 68.76 - 71.04 | 1.0544 times | Fri 17 April 2026 | 70.37 (2.06%) | 68.60 | 68.23 - 71.44 | 1.0905 times | Fri 10 April 2026 | 68.95 (4.53%) | 65.90 | 65.64 - 70.07 | 0.8819 times | Thu 02 April 2026 | 65.96 (4.1%) | 63.37 | 63.37 - 66.48 | 1.1112 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 70.07 and 74.81
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 70.896666666667 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.33 (3.91%) | 69.53 | 67.81 - 72.55 | 0.4086 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8034 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8243 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.4145 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3917 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9898 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8129 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8638 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4196 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0713 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0966 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 67.07 and 79.35
| Yearly Target 1 | 57.12 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 69.403333333333 |
| Yearly Target 4 | 77.01 |
| Yearly Target 5 | 81.68 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.33 (11.59%) | 64.91 | 61.80 - 74.08 | 0.6932 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3845 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3908 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9082 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9072 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8886 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8913 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.59 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6713 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6751 times | Fri 30 December 2016 | 55.57 (0%) | 36.88 | 35.29 - 56.54 | 0.4523 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.88
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 70.02 |
| 20 day DMA | 69.42 |
| 35 day DMA | 69.42 |
| 50 day DMA | 69.18 |
| 100 day DMA | 68.49 |
| 150 day DMA | 67.12 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 70.73 | 70.28 |
| 12 day EMA | 70.37 | 70.01 | 69.71 |
| 20 day EMA | 69.88 | 69.62 | 69.41 |
| 35 day EMA | 69.33 | 69.15 | 69 |
| 50 day EMA | 68.98 | 68.84 | 68.73 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 70.67 | 69.92 |
| 12 day SMA | 70.02 | 69.85 | 69.66 |
| 20 day SMA | 69.42 | 69.16 | 68.99 |
| 35 day SMA | 69.42 | 69.33 | 69.28 |
| 50 day SMA | 69.18 | 69.03 | 68.87 |
| 100 day SMA | 68.49 | 68.45 | 68.41 |
| 150 day SMA | 67.12 | 67.04 | 66.96 |
| 200 day SMA | 66.15 | 66.1 | 66.05 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
