Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.46 and 68.17
| Intraday Target 1 | 67.32 |
| Intraday Target 2 | 67.59 |
| Intraday Target 3 | 68.03 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 68.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.86 (-0.59%) | 68.16 | 67.76 - 68.47 | 0.8755 times | Thu 15 January 2026 | 68.26 (1.88%) | 66.92 | 66.69 - 68.66 | 0.9548 times | Wed 14 January 2026 | 67.00 (1.13%) | 66.19 | 65.84 - 67.21 | 0.9267 times | Tue 13 January 2026 | 66.25 (-0.64%) | 66.61 | 66.14 - 67.19 | 0.8287 times | Mon 12 January 2026 | 66.68 (-1.19%) | 66.94 | 66.33 - 67.24 | 1.0602 times | Fri 09 January 2026 | 67.48 (-0.88%) | 68.41 | 67.40 - 68.67 | 0.8863 times | Thu 08 January 2026 | 68.08 (1.99%) | 66.60 | 66.40 - 68.63 | 1.4387 times | Wed 07 January 2026 | 66.75 (-0.71%) | 67.14 | 66.21 - 67.49 | 0.9082 times | Tue 06 January 2026 | 67.23 (1.01%) | 66.54 | 66.04 - 67.36 | 0.687 times | Mon 05 January 2026 | 66.56 (2.02%) | 65.24 | 65.02 - 67.23 | 1.4338 times | Fri 02 January 2026 | 65.24 (0.65%) | 64.91 | 64.06 - 65.59 | 1.0362 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 66.85 and 69.67
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 67.453333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 1.0977 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.265 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.6232 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.4284 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 1.0093 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.3983 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.8796 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.7714 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.5733 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.9539 times | Fri 07 November 2025 | 61.02 (1.7%) | 59.66 | 59.12 - 61.07 | 1.0516 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 65.96 and 70.57
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 66.863333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.86 (4.69%) | 64.91 | 64.06 - 68.67 | 0.53 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8321 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8842 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.453 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0966 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1609 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1888 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7999 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7253 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3293 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9661 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 65.96 and 70.57
| Yearly Target 1 | 62.25 |
| Yearly Target 2 | 65.06 |
| Yearly Target 3 | 66.863333333333 |
| Yearly Target 4 | 69.67 |
| Yearly Target 5 | 71.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.86 (4.69%) | 64.91 | 64.06 - 68.67 | 0.0649 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4749 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4907 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 2.0459 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9861 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9544 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.9403 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.6224 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.7082 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.7122 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.6804 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 66.85 |
| 20 day DMA | 66.77 |
| 35 day DMA | 66.16 |
| 50 day DMA | 64.55 |
| 100 day DMA | 63.9 |
| 150 day DMA | 62.82 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.31 | 66.84 |
| 12 day EMA | 67.08 | 66.94 | 66.7 |
| 20 day EMA | 66.67 | 66.55 | 66.37 |
| 35 day EMA | 65.53 | 65.39 | 65.22 |
| 50 day EMA | 64.45 | 64.31 | 64.15 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.13 | 67.1 |
| 12 day SMA | 66.85 | 66.65 | 66.46 |
| 20 day SMA | 66.77 | 66.74 | 66.68 |
| 35 day SMA | 66.16 | 66.03 | 65.84 |
| 50 day SMA | 64.55 | 64.38 | 64.22 |
| 100 day SMA | 63.9 | 63.84 | 63.78 |
| 150 day SMA | 62.82 | 62.75 | 62.67 |
| 200 day SMA | 60.75 | 60.7 | 60.64 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
