Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.64 and 71.74
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 69.33 |
| Intraday Target 3 | 71.053333333333 |
| Intraday Target 4 | 72.43 |
| Intraday Target 5 | 74.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.70 (-1.55%) | 72.31 | 69.68 - 72.78 | 1.4065 times | Wed 11 February 2026 | 71.81 (-1.14%) | 73.18 | 71.38 - 73.88 | 0.9759 times | Tue 10 February 2026 | 72.64 (-1.06%) | 73.43 | 71.97 - 73.70 | 0.7318 times | Mon 09 February 2026 | 73.42 (-0.27%) | 73.27 | 73.13 - 74.08 | 0.7856 times | Fri 06 February 2026 | 73.62 (1.83%) | 72.80 | 72.49 - 74.00 | 0.6547 times | Thu 05 February 2026 | 72.30 (-0.07%) | 72.00 | 71.56 - 72.97 | 1.4691 times | Wed 04 February 2026 | 72.35 (1.53%) | 71.72 | 71.71 - 73.24 | 1.3618 times | Tue 03 February 2026 | 71.26 (1.74%) | 69.96 | 69.72 - 71.61 | 1.2947 times | Mon 02 February 2026 | 70.04 (1.74%) | 68.96 | 67.81 - 70.45 | 0.7042 times | Fri 30 January 2026 | 68.84 (-0.28%) | 68.75 | 68.15 - 69.29 | 0.6158 times | Thu 29 January 2026 | 69.03 (1.83%) | 68.16 | 67.82 - 69.05 | 0.5751 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 67.99 and 72.39
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 71.486666666667 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.70 (-3.97%) | 73.27 | 69.68 - 74.08 | 1.2088 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.7001 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.8889 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 1.1671 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 0.9493 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.094 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.539 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.3705 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 0.8729 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.2093 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.7607 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 69.26 and 75.53
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 70.863333333333 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.70 (2.7%) | 68.96 | 67.81 - 74.08 | 0.6949 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0299 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8458 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8988 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.477 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.1147 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1801 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.2084 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.8132 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7372 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3512 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 67.38 and 77.4
| Yearly Target 1 | 59.59 |
| Yearly Target 2 | 65.15 |
| Yearly Target 3 | 69.613333333333 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 79.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.70 (9.07%) | 64.91 | 64.06 - 74.08 | 0.2049 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4541 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4697 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 2.0171 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9722 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.941 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.9271 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.6136 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6982 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.7021 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.6708 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.72
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 71.15 |
| 20 day DMA | 70.04 |
| 35 day DMA | 68.52 |
| 50 day DMA | 67.81 |
| 100 day DMA | 64.84 |
| 150 day DMA | 64.21 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 72.29 | 72.53 |
| 12 day EMA | 71.19 | 71.28 | 71.18 |
| 20 day EMA | 70.31 | 70.27 | 70.11 |
| 35 day EMA | 69.07 | 68.97 | 68.8 |
| 50 day EMA | 67.87 | 67.75 | 67.58 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.76 | 72.87 |
| 12 day SMA | 71.15 | 70.95 | 70.62 |
| 20 day SMA | 70.04 | 69.85 | 69.57 |
| 35 day SMA | 68.52 | 68.42 | 68.29 |
| 50 day SMA | 67.81 | 67.67 | 67.49 |
| 100 day SMA | 64.84 | 64.78 | 64.71 |
| 150 day SMA | 64.21 | 64.16 | 64.1 |
| 200 day SMA | 62.47 | 62.37 | 62.27 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
