SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 60.68 and 61.48
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 60.82 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 61.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.04 (0.73%) | 60.60 | 60.31 - 61.11 | 0.3609 times | Mon 23 December 2024 | 60.60 (-0.35%) | 60.03 | 59.86 - 60.74 | 0.7042 times | Fri 20 December 2024 | 60.81 (1.81%) | 59.40 | 59.28 - 61.46 | 1.3515 times | Thu 19 December 2024 | 59.73 (-0.88%) | 61.48 | 59.62 - 61.92 | 1.8628 times | Wed 18 December 2024 | 60.26 (-5.19%) | 64.08 | 60.01 - 64.25 | 1.6648 times | Tue 17 December 2024 | 63.56 (-2.35%) | 64.60 | 63.29 - 64.98 | 1.1108 times | Mon 16 December 2024 | 65.09 (0.49%) | 64.88 | 64.25 - 65.11 | 0.7195 times | Fri 13 December 2024 | 64.77 (-0.37%) | 65.26 | 64.22 - 65.26 | 0.7168 times | Thu 12 December 2024 | 65.01 (-1.22%) | 65.66 | 64.95 - 66.03 | 0.711 times | Wed 11 December 2024 | 65.81 (0.52%) | 66.10 | 65.73 - 66.51 | 0.7977 times | Tue 10 December 2024 | 65.47 (-0.02%) | 65.79 | 64.97 - 66.56 | 0.7089 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 60.45 and 61.7
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 60.67 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.04 (0.38%) | 60.03 | 59.86 - 61.11 | 0.2523 times | Fri 20 December 2024 | 60.81 (-6.11%) | 64.88 | 59.28 - 65.11 | 1.5891 times | Fri 13 December 2024 | 64.77 (-4.97%) | 66.61 | 64.22 - 66.85 | 0.8415 times | Tue 26 November 2024 | 68.16 (0%) | 68.48 | 68.03 - 68.75 | 0.1767 times | Tue 26 November 2024 | 68.16 (0.55%) | 68.56 | 68.03 - 70.25 | 0.5313 times | Fri 22 November 2024 | 67.79 (2.96%) | 65.86 | 64.43 - 67.86 | 0.9225 times | Fri 15 November 2024 | 65.84 (1.32%) | 66.19 | 65.03 - 67.96 | 1.1975 times | Fri 08 November 2024 | 64.98 (10.81%) | 58.38 | 57.39 - 67.12 | 2.3164 times | Fri 01 November 2024 | 58.64 (1.28%) | 58.52 | 58.27 - 60.82 | 1.0959 times | Fri 25 October 2024 | 57.90 (-2.92%) | 59.65 | 57.69 - 59.75 | 1.0768 times | Fri 18 October 2024 | 59.64 (2.77%) | 58.07 | 57.52 - 60.61 | 1.2535 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 56.38 and 63.95
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.04 (-10.45%) | 66.61 | 59.28 - 66.85 | 0.5804 times | Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.1532 times | Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.0481 times | Mon 30 September 2024 | 56.60 (-2.13%) | 57.27 | 52.76 - 59.14 | 0.9154 times | Fri 30 August 2024 | 57.83 (-0.77%) | 58.15 | 50.53 - 58.43 | 1.1113 times | Wed 31 July 2024 | 58.28 (18.7%) | 49.00 | 47.67 - 59.59 | 1.4356 times | Fri 28 June 2024 | 49.10 (0.51%) | 49.33 | 45.76 - 49.40 | 0.8917 times | Fri 31 May 2024 | 48.85 (3.89%) | 47.46 | 47.00 - 51.75 | 0.8781 times | Tue 30 April 2024 | 47.02 (-6.48%) | 50.35 | 45.46 - 50.40 | 0.9652 times | Thu 28 March 2024 | 50.28 (4.45%) | 47.44 | 46.59 - 50.50 | 1.0209 times | Thu 29 February 2024 | 48.14 (-3.14%) | 49.87 | 45.67 - 50.07 | 1.329 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 63.14 |
| 20 day DMA | 64.65 |
| 35 day DMA | 63.84 |
| 50 day DMA | 62.11 |
| 100 day DMA | 58.81 |
| 150 day DMA | 55.9 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.31 | 61.66 |
| 12 day EMA | 62.65 | 62.94 | 63.37 |
| 20 day EMA | 63.25 | 63.48 | 63.78 |
| 35 day EMA | 62.56 | 62.65 | 62.77 |
| 50 day EMA | 61.4 | 61.41 | 61.44 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.99 | 61.89 |
| 12 day SMA | 63.14 | 63.73 | 64.36 |
| 20 day SMA | 64.65 | 64.89 | 65.15 |
| 35 day SMA | 63.84 | 63.75 | 63.71 |
| 50 day SMA | 62.11 | 62.01 | 61.89 |
| 100 day SMA | 58.81 | 58.78 | 58.76 |
| 150 day SMA | 55.9 | 55.83 | 55.77 |
| 200 day SMA | 54.09 | 54.03 | 53.97 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
