Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 74.93 and 76.08
| Intraday Target 1 | 74.72 |
| Intraday Target 2 | 75.13 |
| Intraday Target 3 | 75.873333333333 |
| Intraday Target 4 | 76.28 |
| Intraday Target 5 | 77.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.53 (-0.25%) | 76.06 | 75.47 - 76.62 | 0.5726 times | Fri 24 July 2026 | 75.72 (0.73%) | 75.39 | 75.08 - 76.20 | 0.7882 times | Thu 23 July 2026 | 75.17 (-0.56%) | 74.54 | 73.95 - 75.21 | 1.3553 times | Wed 22 July 2026 | 75.59 (-0.5%) | 75.78 | 75.08 - 76.11 | 0.6534 times | Tue 21 July 2026 | 75.97 (0.08%) | 75.78 | 74.98 - 76.02 | 1.0954 times | Mon 20 July 2026 | 75.91 (-1.03%) | 76.65 | 75.34 - 77.00 | 0.9727 times | Fri 17 July 2026 | 76.70 (-1.58%) | 77.14 | 76.22 - 77.83 | 1.1169 times | Thu 16 July 2026 | 77.93 (2.82%) | 76.30 | 75.60 - 78.10 | 1.5338 times | Wed 15 July 2026 | 75.79 (1.04%) | 75.15 | 75.10 - 76.27 | 1.136 times | Tue 14 July 2026 | 75.01 (-0.15%) | 75.12 | 74.50 - 76.00 | 0.7756 times | Mon 13 July 2026 | 75.12 (0.15%) | 75.06 | 74.55 - 75.35 | 0.9003 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 74.93 and 76.08
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 75.873333333333 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.53 (-0.25%) | 76.06 | 75.47 - 76.62 | 0.1241 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.0545 times | Fri 17 July 2026 | 76.70 (2.25%) | 75.06 | 74.50 - 78.10 | 1.184 times | Fri 10 July 2026 | 75.01 (-0.04%) | 75.02 | 72.92 - 76.00 | 0.9333 times | Thu 02 July 2026 | 75.04 (-0.13%) | 75.19 | 74.24 - 77.47 | 0.8383 times | Fri 26 June 2026 | 75.14 (4.84%) | 71.33 | 71.33 - 75.31 | 1.1094 times | Thu 18 June 2026 | 71.67 (-2.37%) | 74.25 | 70.53 - 74.27 | 1.249 times | Fri 12 June 2026 | 73.41 (4.62%) | 70.11 | 70.11 - 73.59 | 1.4424 times | Fri 05 June 2026 | 70.17 (0.8%) | 69.53 | 67.81 - 70.70 | 1.2353 times | Fri 29 May 2026 | 69.61 (0.39%) | 69.84 | 68.71 - 70.64 | 0.8297 times | Fri 22 May 2026 | 69.34 (3.55%) | 67.25 | 67.08 - 69.61 | 1.1234 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 74.23 and 79.41
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 75.516666666667 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.53 (0.92%) | 74.82 | 72.92 - 78.10 | 0.653 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.9157 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.795 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8157 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.3997 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3772 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9795 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8045 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8548 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4048 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0602 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 68.67 and 84.97
| Yearly Target 1 | 55.51 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 71.81 |
| Yearly Target 4 | 81.82 |
| Yearly Target 5 | 88.11 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.53 (16.52%) | 64.91 | 61.80 - 78.10 | 0.8215 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3654 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3716 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.8818 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.8947 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8763 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.879 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5818 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6621 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6658 times | Fri 30 December 2016 | 55.57 (0%) | 40.23 | 35.29 - 56.54 | 0.3789 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.07 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.79 |
| 20 day DMA | 75.44 |
| 35 day DMA | 74.13 |
| 50 day DMA | 72.55 |
| 100 day DMA | 69.87 |
| 150 day DMA | 69.49 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.69 | 75.68 |
| 12 day EMA | 75.56 | 75.57 | 75.54 |
| 20 day EMA | 75.12 | 75.08 | 75.01 |
| 35 day EMA | 73.9 | 73.8 | 73.69 |
| 50 day EMA | 72.53 | 72.41 | 72.28 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.67 | 75.87 |
| 12 day SMA | 75.79 | 75.71 | 75.51 |
| 20 day SMA | 75.44 | 75.43 | 75.38 |
| 35 day SMA | 74.13 | 73.97 | 73.75 |
| 50 day SMA | 72.55 | 72.38 | 72.23 |
| 100 day SMA | 69.87 | 69.79 | 69.7 |
| 150 day SMA | 69.49 | 69.43 | 69.37 |
| 200 day SMA | 67.67 | 67.61 | 67.55 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
