Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 70.03 and 71.06
| Intraday Target 1 | 69.85 |
| Intraday Target 2 | 70.2 |
| Intraday Target 3 | 70.88 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 71.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.55 (-1.37%) | 71.48 | 70.53 - 71.56 | 1.1927 times | Fri 25 September 2026 | 71.53 (0.83%) | 71.22 | 71.16 - 71.93 | 0.7557 times | Thu 24 September 2026 | 70.94 (0.8%) | 70.61 | 70.09 - 71.10 | 1.0728 times | Wed 23 September 2026 | 70.38 (-1.14%) | 71.02 | 70.36 - 71.38 | 1.2171 times | Tue 22 September 2026 | 71.19 (-1.11%) | 72.45 | 71.17 - 72.68 | 1.233 times | Mon 21 September 2026 | 71.99 (-1.04%) | 72.23 | 71.97 - 72.87 | 0.6509 times | Fri 18 September 2026 | 72.75 (-0.03%) | 72.61 | 71.99 - 72.91 | 0.8616 times | Thu 17 September 2026 | 72.77 (0.01%) | 72.97 | 72.57 - 73.79 | 0.6973 times | Wed 16 September 2026 | 72.76 (-1.77%) | 74.06 | 71.58 - 74.17 | 1.48 times | Tue 15 September 2026 | 74.07 (-0.07%) | 73.95 | 73.74 - 74.73 | 0.8391 times | Mon 14 September 2026 | 74.12 (0.3%) | 73.86 | 73.68 - 74.69 | 0.989 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 70.03 and 71.06
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 70.88 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.55 (-1.37%) | 71.48 | 70.53 - 71.56 | 0.3166 times | Fri 25 September 2026 | 71.53 (-1.68%) | 72.23 | 70.09 - 72.87 | 1.3087 times | Fri 18 September 2026 | 72.75 (-1.56%) | 73.86 | 71.58 - 74.73 | 1.2921 times | Fri 11 September 2026 | 73.90 (-1.82%) | 75.00 | 72.63 - 75.25 | 0.8074 times | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 1.2376 times | Fri 28 August 2026 | 74.30 (-0.75%) | 74.95 | 73.46 - 75.59 | 0.9278 times | Fri 21 August 2026 | 74.86 (-3.94%) | 77.72 | 74.25 - 78.24 | 1.4236 times | Fri 14 August 2026 | 77.93 (2.26%) | 75.84 | 75.48 - 78.23 | 0.7357 times | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 1.0464 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 0.904 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.0727 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 67.62 and 73.03
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 72.046666666667 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.55 (-4.09%) | 73.36 | 70.09 - 75.50 | 0.8415 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.7857 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8338 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.974 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8457 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8677 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.489 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.465 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0419 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8557 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9093 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 66.18 and 82.73
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 62.12 |
| Yearly Target 3 | 70.233333333333 |
| Yearly Target 4 | 78.67 |
| Yearly Target 5 | 86.78 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.55 (8.84%) | 64.91 | 61.80 - 78.35 | 0.9986 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.339 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3451 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.8455 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.8774 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8594 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8621 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5706 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6493 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6529 times | Fri 30 December 2016 | 55.57 (0%) | 40.01 | 39.15 - 56.54 | 0.2778 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 72.25 |
| 20 day DMA | 72.95 |
| 35 day DMA | 74.17 |
| 50 day DMA | 74.8 |
| 100 day DMA | 73.28 |
| 150 day DMA | 71.23 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 71.44 | 71.39 |
| 12 day EMA | 71.99 | 72.25 | 72.38 |
| 20 day EMA | 72.7 | 72.93 | 73.08 |
| 35 day EMA | 73.68 | 73.86 | 74 |
| 50 day EMA | 74.52 | 74.68 | 74.81 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 71.21 | 71.45 |
| 12 day SMA | 72.25 | 72.52 | 72.68 |
| 20 day SMA | 72.95 | 73.14 | 73.28 |
| 35 day SMA | 74.17 | 74.34 | 74.48 |
| 50 day SMA | 74.8 | 74.92 | 75.05 |
| 100 day SMA | 73.28 | 73.27 | 73.24 |
| 150 day SMA | 71.23 | 71.24 | 71.24 |
| 200 day SMA | 70.55 | 70.52 | 70.49 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
