Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.81 and 68.08
| Intraday Target 1 | 66.58 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 67.85 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 69.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.48 (-0.88%) | 68.41 | 67.40 - 68.67 | 1.0639 times | Thu 08 January 2026 | 68.08 (1.99%) | 66.60 | 66.40 - 68.63 | 1.7269 times | Wed 07 January 2026 | 66.75 (-0.71%) | 67.14 | 66.21 - 67.49 | 1.0902 times | Tue 06 January 2026 | 67.23 (1.01%) | 66.54 | 66.04 - 67.36 | 0.8247 times | Mon 05 January 2026 | 66.56 (2.02%) | 65.24 | 65.02 - 67.23 | 1.7211 times | Fri 02 January 2026 | 65.24 (0.65%) | 64.91 | 64.06 - 65.59 | 1.2439 times | Wed 31 December 2025 | 64.82 (-0.95%) | 65.45 | 64.79 - 65.71 | 0.6954 times | Tue 30 December 2025 | 65.44 (-0.77%) | 66.00 | 65.39 - 66.04 | 0.6371 times | Mon 29 December 2025 | 65.95 (-0.87%) | 66.51 | 65.82 - 66.83 | 0.5898 times | Fri 26 December 2025 | 66.53 (-0.3%) | 66.60 | 66.23 - 66.89 | 0.4071 times | Wed 24 December 2025 | 66.73 (0.09%) | 66.69 | 66.37 - 66.91 | 0.2976 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 66.25 and 69.9
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 67.056666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.2708 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.6261 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.4304 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 1.014 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.4047 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.8836 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.775 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.5806 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.9583 times | Fri 07 November 2025 | 61.02 (1.7%) | 59.66 | 59.12 - 61.07 | 1.0564 times | Fri 31 October 2025 | 60.00 (-2.07%) | 61.69 | 58.93 - 61.95 | 1.4536 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 65.77 and 70.38
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 66.736666666667 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.48 (4.1%) | 64.91 | 64.06 - 68.67 | 0.3139 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8511 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9043 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4862 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.1216 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1874 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.2159 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.8182 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7418 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3596 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9882 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 65.77 and 70.38
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 66.736666666667 |
| Yearly Target 4 | 69.41 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.48 (4.1%) | 64.91 | 64.06 - 68.67 | 0.0377 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4789 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4948 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 2.0515 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9888 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.957 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.9429 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.6241 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.7102 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.7141 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.6823 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.04
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 66.46 |
| 20 day DMA | 66.77 |
| 35 day DMA | 65.3 |
| 50 day DMA | 63.83 |
| 100 day DMA | 63.64 |
| 150 day DMA | 62.48 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.01 | 66.48 |
| 12 day EMA | 66.71 | 66.57 | 66.29 |
| 20 day EMA | 66.27 | 66.14 | 65.94 |
| 35 day EMA | 65.15 | 65.01 | 64.83 |
| 50 day EMA | 63.92 | 63.77 | 63.59 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 66.77 | 66.12 |
| 12 day SMA | 66.46 | 66.43 | 66.36 |
| 20 day SMA | 66.77 | 66.75 | 66.58 |
| 35 day SMA | 65.3 | 65.07 | 64.8 |
| 50 day SMA | 63.83 | 63.71 | 63.57 |
| 100 day SMA | 63.64 | 63.59 | 63.53 |
| 150 day SMA | 62.48 | 62.41 | 62.33 |
| 200 day SMA | 60.51 | 60.46 | 60.41 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
