Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.14 and 69.73
| Intraday Target 1 | 67.84 |
| Intraday Target 2 | 68.44 |
| Intraday Target 3 | 69.433333333333 |
| Intraday Target 4 | 70.03 |
| Intraday Target 5 | 71.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.03 (-1.9%) | 70.17 | 68.84 - 70.43 | 0.8702 times | Tue 28 April 2026 | 70.37 (0.47%) | 70.54 | 70.16 - 71.03 | 0.9746 times | Mon 27 April 2026 | 70.04 (1.64%) | 68.79 | 68.79 - 70.29 | 0.7493 times | Fri 24 April 2026 | 68.91 (-1.56%) | 70.09 | 68.76 - 70.22 | 0.9901 times | Thu 23 April 2026 | 70.00 (1.1%) | 69.44 | 69.05 - 70.11 | 1.3895 times | Wed 22 April 2026 | 69.24 (-0.56%) | 69.95 | 69.02 - 70.12 | 0.7738 times | Tue 21 April 2026 | 69.63 (-1.37%) | 70.46 | 69.42 - 70.91 | 1.2578 times | Mon 20 April 2026 | 70.60 (0.33%) | 69.82 | 69.62 - 71.04 | 0.5298 times | Fri 17 April 2026 | 70.37 (2.31%) | 69.65 | 69.55 - 71.44 | 1.7472 times | Thu 16 April 2026 | 68.78 (-0.56%) | 69.00 | 68.66 - 69.33 | 0.7176 times | Wed 15 April 2026 | 69.17 (-0.19%) | 69.34 | 68.52 - 69.50 | 0.943 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 68.91 and 71.15
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 69.616666666667 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.03 (0.17%) | 68.79 | 68.79 - 71.03 | 0.407 times | Fri 24 April 2026 | 68.91 (-2.07%) | 69.82 | 68.76 - 71.04 | 0.7751 times | Fri 17 April 2026 | 70.37 (2.06%) | 68.60 | 68.23 - 71.44 | 0.8017 times | Fri 10 April 2026 | 68.95 (4.53%) | 65.90 | 65.64 - 70.07 | 0.6484 times | Thu 02 April 2026 | 65.96 (4.1%) | 63.37 | 63.37 - 66.48 | 0.8169 times | Fri 27 March 2026 | 63.36 (0.51%) | 64.09 | 63.05 - 65.27 | 1.0614 times | Fri 20 March 2026 | 63.04 (-0.13%) | 63.81 | 61.80 - 64.44 | 0.895 times | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.388 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.4791 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.7275 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.7599 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 66.75 and 73.72
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 68.313333333333 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.03 (5.96%) | 65.50 | 64.47 - 71.44 | 0.7049 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.2737 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3101 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.8913 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.732 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.7778 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.2783 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 0.9647 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0213 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.0458 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7038 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 65.42 and 77.7
| Yearly Target 1 | 56.02 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 68.303333333333 |
| Yearly Target 4 | 74.81 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.03 (6.49%) | 64.91 | 61.80 - 74.08 | 0.5534 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4023 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4174 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9453 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9376 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9075 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8941 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5918 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6734 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6772 times | Fri 30 December 2016 | 55.57 (0%) | 35.69 | 33.71 - 56.54 | 0.5241 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.62 |
| 20 day DMA | 68.88 |
| 35 day DMA | 66.72 |
| 50 day DMA | 67.29 |
| 100 day DMA | 67.69 |
| 150 day DMA | 65.75 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 69.88 | 69.64 |
| 12 day EMA | 69.32 | 69.37 | 69.19 |
| 20 day EMA | 68.78 | 68.75 | 68.58 |
| 35 day EMA | 68.48 | 68.45 | 68.34 |
| 50 day EMA | 67.86 | 67.81 | 67.71 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.71 | 69.56 |
| 12 day SMA | 69.62 | 69.65 | 69.53 |
| 20 day SMA | 68.88 | 68.68 | 68.34 |
| 35 day SMA | 66.72 | 66.6 | 66.44 |
| 50 day SMA | 67.29 | 67.33 | 67.35 |
| 100 day SMA | 67.69 | 67.65 | 67.58 |
| 150 day SMA | 65.75 | 65.72 | 65.68 |
| 200 day SMA | 65.06 | 65.03 | 64.99 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
