Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.49 and 67.25
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 66.646666666667 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 67.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.78 (0.23%) | 66.27 | 66.20 - 66.96 | 0.7683 times | Mon 06 April 2026 | 66.63 (1.02%) | 65.90 | 65.64 - 66.77 | 0.4668 times | Thu 02 April 2026 | 65.96 (0.18%) | 64.83 | 64.47 - 66.01 | 0.7556 times | Wed 01 April 2026 | 65.84 (1.06%) | 65.50 | 65.33 - 66.48 | 1.0615 times | Tue 31 March 2026 | 65.15 (2.4%) | 64.56 | 64.10 - 65.54 | 1.9745 times | Mon 30 March 2026 | 63.62 (0.41%) | 63.37 | 63.37 - 64.16 | 0.9211 times | Fri 27 March 2026 | 63.36 (-1.74%) | 64.41 | 63.21 - 64.84 | 1.0168 times | Thu 26 March 2026 | 64.48 (-0.14%) | 64.12 | 63.72 - 64.70 | 0.9098 times | Wed 25 March 2026 | 64.57 (0.36%) | 65.00 | 63.98 - 65.27 | 0.9223 times | Tue 24 March 2026 | 64.34 (0.83%) | 63.18 | 63.05 - 64.96 | 1.2032 times | Mon 23 March 2026 | 63.81 (1.22%) | 64.09 | 63.76 - 65.22 | 2.0714 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 66.21 and 67.53
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.78 (1.24%) | 65.90 | 65.64 - 66.96 | 0.2171 times | Thu 02 April 2026 | 65.96 (4.1%) | 63.37 | 63.37 - 66.48 | 0.8283 times | Fri 27 March 2026 | 63.36 (0.51%) | 64.09 | 63.05 - 65.27 | 1.0762 times | Fri 20 March 2026 | 63.04 (-0.13%) | 63.81 | 61.80 - 64.44 | 0.9074 times | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.4074 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.4997 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.7516 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.7705 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2412 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.3007 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.4901 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 65.63 and 68.12
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.78 (2.5%) | 65.50 | 64.47 - 66.96 | 0.1343 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.3519 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3905 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.946 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.777 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8256 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3568 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0239 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.084 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.11 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.747 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 64.29 and 76.57
| Yearly Target 1 | 55.27 |
| Yearly Target 2 | 61.03 |
| Yearly Target 3 | 67.553333333333 |
| Yearly Target 4 | 73.31 |
| Yearly Target 5 | 79.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.78 (3.02%) | 64.91 | 61.80 - 74.08 | 0.4805 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4132 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4283 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9603 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9448 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9145 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.901 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5964 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6786 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6824 times | Fri 30 December 2016 | 55.57 (0%) | 36.36 | 32.62 - 56.54 | 0.5813 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 64.8 |
| 20 day DMA | 64.39 |
| 35 day DMA | 66.38 |
| 50 day DMA | 67.69 |
| 100 day DMA | 66.43 |
| 150 day DMA | 65.29 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 65.66 | 65.18 |
| 12 day EMA | 65.32 | 65.06 | 64.77 |
| 20 day EMA | 65.39 | 65.24 | 65.09 |
| 35 day EMA | 66.26 | 66.23 | 66.21 |
| 50 day EMA | 67.6 | 67.63 | 67.67 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 65.44 | 64.79 |
| 12 day SMA | 64.8 | 64.5 | 64.23 |
| 20 day SMA | 64.39 | 64.29 | 64.29 |
| 35 day SMA | 66.38 | 66.51 | 66.62 |
| 50 day SMA | 67.69 | 67.71 | 67.77 |
| 100 day SMA | 66.43 | 66.38 | 66.32 |
| 150 day SMA | 65.29 | 65.28 | 65.26 |
| 200 day SMA | 64.25 | 64.2 | 64.16 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
