SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 64 and 65.34
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 63.66 |
| Intraday Target 3 | 64.333333333333 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.32 (1.12%) | 64.22 | 63.67 - 65.01 | 1.0378 times | Wed 29 January 2025 | 63.61 (-0.11%) | 63.50 | 63.10 - 64.67 | 0.7795 times | Tue 28 January 2025 | 63.68 (-0.5%) | 63.75 | 63.06 - 64.31 | 0.6948 times | Mon 27 January 2025 | 64.00 (1.06%) | 63.53 | 63.27 - 64.49 | 1.132 times | Fri 24 January 2025 | 63.33 (0.75%) | 62.71 | 62.37 - 63.76 | 0.9614 times | Thu 23 January 2025 | 62.86 (-0.36%) | 63.16 | 62.59 - 63.54 | 0.7845 times | Wed 22 January 2025 | 63.09 (-1.19%) | 63.42 | 62.73 - 63.71 | 1.1875 times | Tue 21 January 2025 | 63.85 (1.24%) | 63.56 | 63.32 - 64.25 | 1.1288 times | Fri 17 January 2025 | 63.07 (0%) | 62.56 | 62.31 - 63.24 | 1.1469 times | Fri 17 January 2025 | 63.07 (1.5%) | 62.56 | 62.31 - 63.24 | 1.1469 times | Thu 16 January 2025 | 62.14 (-0.94%) | 62.16 | 61.60 - 62.53 | 1.5651 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 63.69 and 65.64
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 64.13 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.32 (1.56%) | 63.53 | 63.06 - 65.01 | 0.9408 times | Fri 24 January 2025 | 63.33 (0.41%) | 63.56 | 62.37 - 64.25 | 1.0487 times | Fri 17 January 2025 | 63.07 (0%) | 62.56 | 62.31 - 63.24 | 0.2961 times | Fri 17 January 2025 | 63.07 (6.57%) | 58.08 | 57.73 - 63.56 | 1.8716 times | Mon 13 January 2025 | 59.18 (1.49%) | 58.08 | 57.73 - 59.26 | 0.3087 times | Fri 10 January 2025 | 58.31 (-2.96%) | 60.02 | 57.67 - 60.48 | 0.7229 times | Wed 08 January 2025 | 60.09 (-0.76%) | 60.87 | 59.31 - 61.99 | 0.829 times | Fri 03 January 2025 | 60.55 (-0.03%) | 60.17 | 58.80 - 61.19 | 0.7891 times | Fri 27 December 2024 | 60.57 (-0.39%) | 60.03 | 59.86 - 61.46 | 0.7628 times | Fri 20 December 2024 | 60.81 (-6.11%) | 64.88 | 59.28 - 65.11 | 2.4303 times | Fri 13 December 2024 | 64.77 (-4.97%) | 66.61 | 64.22 - 66.85 | 1.2871 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 61 and 68.34
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.32 (6.58%) | 60.72 | 57.67 - 65.01 | 0.9214 times | Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.676 times | Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.1537 times | Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.0486 times | Mon 30 September 2024 | 56.60 (-2.13%) | 57.27 | 52.76 - 59.14 | 0.9159 times | Fri 30 August 2024 | 57.83 (-0.77%) | 58.15 | 50.53 - 58.43 | 1.1118 times | Wed 31 July 2024 | 58.28 (18.7%) | 49.00 | 47.67 - 59.59 | 1.4363 times | Fri 28 June 2024 | 49.10 (0.51%) | 49.33 | 45.76 - 49.40 | 0.8922 times | Fri 31 May 2024 | 48.85 (3.89%) | 47.46 | 47.00 - 51.75 | 0.8785 times | Tue 30 April 2024 | 47.02 (-6.48%) | 50.35 | 45.46 - 50.40 | 0.9657 times | Thu 28 March 2024 | 50.28 (4.45%) | 47.44 | 46.59 - 50.50 | 1.0214 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.79
Munafa value: 80 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.31 |
| 20 day DMA | 61.93 |
| 35 day DMA | 61.78 |
| 50 day DMA | 63.18 |
| 100 day DMA | 60.48 |
| 150 day DMA | 58.3 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.52 | 63.47 |
| 12 day EMA | 63.12 | 62.9 | 62.77 |
| 20 day EMA | 62.69 | 62.52 | 62.4 |
| 35 day EMA | 62.96 | 62.88 | 62.84 |
| 50 day EMA | 63.36 | 63.32 | 63.31 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.5 | 63.39 |
| 12 day SMA | 63.31 | 63.05 | 62.68 |
| 20 day SMA | 61.93 | 61.74 | 61.54 |
| 35 day SMA | 61.78 | 61.82 | 61.88 |
| 50 day SMA | 63.18 | 63.23 | 63.26 |
| 100 day SMA | 60.48 | 60.4 | 60.35 |
| 150 day SMA | 58.3 | 58.19 | 58.08 |
| 200 day SMA | 55.8 | 55.72 | 55.63 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
